| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 24.01 | 24.08 | 23.99 | 24.06 | 24.06 | +0.07 (+0.29%) | 25,800 |
| 8 Apr 2022 | USD | 23.98 | 24.04 | 23.98 | 23.99 | 23.99 | -0.03 (-0.12%) | 135,900 |
| 7 Apr 2022 | USD | 24 | 24.09 | 23.99 | 24.02 | 24.02 | +0.02 (+0.08%) | 215,200 |
| 6 Apr 2022 | USD | 23.98 | 24.02 | 23.98 | 24 | 24 | +0.01 (+0.04%) | 146,000 |
| 5 Apr 2022 | USD | 23.92 | 24 | 23.88 | 23.99 | 23.99 | +0.05 (+0.21%) | 73,500 |
| 4 Apr 2022 | USD | 24.03 | 24.03 | 23.89 | 23.94 | 23.94 | -0.06 (-0.25%) | 22,000 |
| 1 Apr 2022 | USD | 23.87 | 24.03 | 23.82 | 24 | 24 | +0.14 (+0.59%) | 136,300 |
| 31 Mar 2022 | USD | 23.9 | 23.91 | 23.83 | 23.86 | 23.86 | 0.0 (0.0%) | 83,500 |
| 30 Mar 2022 | USD | 23.84 | 23.9 | 23.84 | 23.86 | 23.86 | +0.02 (+0.08%) | 27,300 |
| 29 Mar 2022 | USD | 23.77 | 23.87 | 23.77 | 23.84 | 23.84 | +0.01 (+0.04%) | 33,200 |
| 28 Mar 2022 | USD | 23.8 | 23.92 | 23.79 | 23.83 | 23.83 | +0.03 (+0.13%) | 19,700 |
| 25 Mar 2022 | USD | 23.8 | 23.86 | 23.76 | 23.8 | 23.8 | +0.01 (+0.04%) | 40,900 |
| 24 Mar 2022 | USD | 23.81 | 23.9 | 23.73 | 23.79 | 23.79 | +0.09 (+0.38%) | 24,100 |
| 23 Mar 2022 | USD | 23.73 | 23.73 | 23.65 | 23.7 | 23.7 | +0.04 (+0.17%) | 26,800 |
| 22 Mar 2022 | USD | 23.67 | 23.7 | 23.61 | 23.66 | 23.66 | +0.01 (+0.04%) | 54,100 |
| 21 Mar 2022 | USD | 23.7 | 23.7 | 23.61 | 23.65 | 23.65 | -0.05 (-0.21%) | 33,900 |
| 18 Mar 2022 | USD | 23.64 | 23.7 | 23.62 | 23.7 | 23.7 | +0.03 (+0.13%) | 47,400 |
| 17 Mar 2022 | USD | 23.67 | 23.71 | 23.64 | 23.67 | 23.67 | +0.01 (+0.04%) | 85,700 |
| 16 Mar 2022 | USD | 23.75 | 23.75 | 23.65 | 23.66 | 23.66 | +0.01 (+0.04%) | 60,600 |
| 15 Mar 2022 | USD | 23.66 | 23.71 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 60,400 |
| 14 Mar 2022 | USD | 23.7 | 23.74 | 23.61 | 23.69 | 23.69 | -0.06 (-0.25%) | 48,200 |
| 11 Mar 2022 | USD | 23.71 | 23.77 | 23.71 | 23.75 | 23.75 | 0.0 (0.0%) | 92,100 |
| 10 Mar 2022 | USD | 23.63 | 23.75 | 23.62 | 23.75 | 23.75 | +0.12 (+0.51%) | 121,000 |
| 9 Mar 2022 | USD | 23.72 | 23.84 | 23.62 | 23.63 | 23.63 | -0.13 (-0.55%) | 370,800 |
| 8 Mar 2022 | USD | 23.85 | 23.85 | 23.6 | 23.76 | 23.76 | -0.07 (-0.29%) | 340,000 |
| 7 Mar 2022 | USD | 23.86 | 23.89 | 23.81 | 23.83 | 23.83 | -0.05 (-0.21%) | 467,200 |
| 4 Mar 2022 | USD | 23.88 | 23.91 | 23.83 | 23.88 | 23.88 | 0.0 (0.0%) | 371,700 |
| 3 Mar 2022 | USD | 23.9 | 23.96 | 23.85 | 23.88 | 23.88 | -0.04 (-0.17%) | 308,700 |
| 2 Mar 2022 | USD | 23.8 | 23.99 | 23.8 | 23.92 | 23.92 | +0.06 (+0.25%) | 559,900 |
| 1 Mar 2022 | USD | 23.93 | 23.99 | 23.84 | 23.86 | 23.86 | -0.07 (-0.29%) | 776,400 |
