Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1983 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 2.1253 | 0.0 (0.0%) | 0 |
30 Aug 1983 | USD | 6.376 | 6.376 | 6.126 | 6.376 | 2.1253 | 0.0 (0.0%) | 1,300 |
29 Aug 1983 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 2.1253 | 0.0 (0.0%) | 500 |
26 Aug 1983 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 2.1253 | 0.0 (0.0%) | 100 |
25 Aug 1983 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 2.1253 | +0.126 (+2.02%) | 400 |
24 Aug 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | -0.376 (-5.67%) | 1,600 |
23 Aug 1983 | USD | 6.626 | 6.75 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 1,000 |
22 Aug 1983 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 2.2087 | +0.126 (+1.94%) | 2,500 |
19 Aug 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 1,900 |
18 Aug 1983 | USD | 6.5 | 6.5 | 6.376 | 6.5 | 2.1667 | 0.0 (0.0%) | 2,500 |
17 Aug 1983 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2.1667 | +0.374 (+6.11%) | 1,400 |
16 Aug 1983 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 2.042 | 0.0 (0.0%) | 500 |
15 Aug 1983 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 2.042 | 0.0 (0.0%) | 100 |
12 Aug 1983 | USD | 6.126 | 6.5 | 6.126 | 6.126 | 2.042 | -0.25 (-3.92%) | 1,600 |
11 Aug 1983 | USD | 6.376 | 6.376 | 6.126 | 6.376 | 2.1253 | +0.126 (+2.02%) | 3,900 |
10 Aug 1983 | USD | 6.25 | 6.25 | 6.126 | 6.25 | 2.0833 | +0.25 (+4.17%) | 600 |
9 Aug 1983 | USD | 6 | 6.25 | 6 | 6 | 2 | -0.376 (-5.90%) | 1,100 |
8 Aug 1983 | USD | 6.376 | 6.376 | 6.25 | 6.376 | 2.1253 | 0.0 (0.0%) | 600 |
5 Aug 1983 | USD | 6.376 | 6.376 | 6.25 | 6.376 | 2.1253 | +0.126 (+2.02%) | 1,000 |
4 Aug 1983 | USD | 6.25 | 6.25 | 6.126 | 6.25 | 2.0833 | 0.0 (0.0%) | 3,700 |
3 Aug 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | -0.25 (-3.85%) | 1,100 |
2 Aug 1983 | USD | 6.5 | 6.5 | 6.126 | 6.5 | 2.1667 | 0.0 (0.0%) | 2,700 |
1 Aug 1983 | USD | 6.5 | 6.626 | 6.376 | 6.5 | 2.1667 | -0.126 (-1.90%) | 4,600 |
29 Jul 1983 | USD | 6.626 | 6.75 | 6.626 | 6.626 | 2.2087 | -0.25 (-3.64%) | 1,300 |
28 Jul 1983 | USD | 6.876 | 7.25 | 6.876 | 6.876 | 2.292 | +0.126 (+1.87%) | 8,700 |
27 Jul 1983 | USD | 6.75 | 6.876 | 6.626 | 6.75 | 2.25 | +0.374 (+5.87%) | 12,000 |
26 Jul 1983 | USD | 6.376 | 6.376 | 5.75 | 6.376 | 2.1253 | +0.5 (+8.51%) | 9,300 |
25 Jul 1983 | USD | 5.876 | 5.876 | 5.75 | 5.876 | 1.9587 | 0.0 (0.0%) | 1,100 |
22 Jul 1983 | USD | 5.876 | 5.876 | 5.75 | 5.876 | 1.9587 | +0.126 (+2.19%) | 2,000 |
21 Jul 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.9167 | -0.126 (-2.14%) | 800 |