Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1983 | USD | 5.876 | 5.876 | 5.75 | 5.876 | 1.9587 | +0.126 (+2.19%) | 2,200 |
19 Jul 1983 | USD | 5.75 | 6.126 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 2,700 |
18 Jul 1983 | USD | 6 | 6.126 | 5.75 | 6 | 2 | +0.374 (+6.65%) | 8,000 |
15 Jul 1983 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 1.8753 | 0.0 (0.0%) | 0 |
14 Jul 1983 | USD | 5.626 | 6 | 5.626 | 5.626 | 1.8753 | -0.374 (-6.23%) | 2,200 |
13 Jul 1983 | USD | 6 | 6 | 6 | 6 | 2 | +0.124 (+2.11%) | 500 |
12 Jul 1983 | USD | 5.876 | 6 | 5.876 | 5.876 | 1.9587 | 0.0 (0.0%) | 1,500 |
11 Jul 1983 | USD | 5.876 | 5.876 | 5.75 | 5.876 | 1.9587 | -0.124 (-2.07%) | 4,200 |
8 Jul 1983 | USD | 6 | 6 | 6 | 6 | 2 | -0.126 (-2.06%) | 100 |
7 Jul 1983 | USD | 6.126 | 6.126 | 5.75 | 6.126 | 2.042 | +0.376 (+6.54%) | 4,100 |
6 Jul 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 100 |
5 Jul 1983 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.9167 | +0.124 (+2.20%) | 1,600 |
4 Jul 1983 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 1.8753 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 1.8753 | 0.0 (0.0%) | 0 |
30 Jun 1983 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 1.8753 | 0.0 (0.0%) | 0 |
29 Jun 1983 | USD | 5.626 | 5.876 | 5.626 | 5.626 | 1.8753 | 0.0 (0.0%) | 2,600 |
28 Jun 1983 | USD | 5.626 | 5.876 | 5.626 | 5.626 | 1.8753 | +0.126 (+2.29%) | 1,700 |
27 Jun 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | +0.124 (+2.31%) | 100 |
24 Jun 1983 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.792 | 0.0 (0.0%) | 700 |
23 Jun 1983 | USD | 5.376 | 5.75 | 5.376 | 5.376 | 1.792 | -0.25 (-4.44%) | 1,000 |
22 Jun 1983 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 1.8753 | -0.124 (-2.16%) | 100 |
21 Jun 1983 | USD | 5.75 | 5.75 | 5.626 | 5.75 | 1.9167 | 0.0 (0.0%) | 600 |
20 Jun 1983 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.9167 | 0.0 (0.0%) | 800 |
17 Jun 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | +0.124 (+2.20%) | 500 |
16 Jun 1983 | USD | 5.626 | 5.75 | 5.626 | 5.626 | 1.8753 | 0.0 (0.0%) | 600 |
15 Jun 1983 | USD | 5.626 | 5.75 | 5.5 | 5.626 | 1.8753 | -0.124 (-2.16%) | 2,300 |
14 Jun 1983 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 2,000 |
13 Jun 1983 | USD | 6 | 6.376 | 6 | 6 | 2 | -0.25 (-4%) | 3,500 |
10 Jun 1983 | USD | 6.25 | 6.376 | 5.876 | 6.25 | 2.0833 | +0.25 (+4.17%) | 11,300 |
9 Jun 1983 | USD | 6 | 6 | 5.626 | 6 | 2 | +0.5 (+9.09%) | 5,800 |