Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1983 | USD | 5.5 | 5.5 | 5.126 | 5.5 | 1.8333 | +0.374 (+7.30%) | 2,300 |
7 Jun 1983 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 1.7087 | 0.0 (0.0%) | 0 |
6 Jun 1983 | USD | 5.126 | 5.25 | 5 | 5.126 | 1.7087 | +0.126 (+2.52%) | 2,800 |
3 Jun 1983 | USD | 5 | 5 | 4.876 | 5 | 1.6667 | +0.124 (+2.54%) | 1,900 |
2 Jun 1983 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 0 |
1 Jun 1983 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 0 |
31 May 1983 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | -0.124 (-2.48%) | 400 |
30 May 1983 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
26 May 1983 | USD | 5 | 5 | 4.876 | 5 | 1.6667 | 0.0 (0.0%) | 600 |
25 May 1983 | USD | 5 | 5 | 4.75 | 5 | 1.6667 | +0.124 (+2.54%) | 4,900 |
24 May 1983 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | -0.124 (-2.48%) | 100 |
23 May 1983 | USD | 5 | 5 | 4.75 | 5 | 1.6667 | 0.0 (0.0%) | 2,500 |
20 May 1983 | USD | 5 | 5 | 4.876 | 5 | 1.6667 | 0.0 (0.0%) | 1,100 |
19 May 1983 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
18 May 1983 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.126 (-2.46%) | 200 |
17 May 1983 | USD | 5.126 | 5.25 | 5.126 | 5.126 | 1.7087 | +0.126 (+2.52%) | 700 |
16 May 1983 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 700 |
13 May 1983 | USD | 5 | 5.25 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 2,300 |
12 May 1983 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
11 May 1983 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.126 (-2.46%) | 200 |
10 May 1983 | USD | 5.126 | 5.126 | 4.876 | 5.126 | 1.7087 | +0.376 (+7.92%) | 1,600 |
9 May 1983 | USD | 4.75 | 4.75 | 4.626 | 4.75 | 1.5833 | -0.126 (-2.58%) | 1,300 |
6 May 1983 | USD | 4.876 | 4.876 | 4.75 | 4.876 | 1.6253 | 0.0 (0.0%) | 500 |
5 May 1983 | USD | 4.876 | 5 | 4.876 | 4.876 | 1.6253 | +0.126 (+2.65%) | 3,600 |
4 May 1983 | USD | 4.75 | 4.75 | 4.626 | 4.75 | 1.5833 | +0.124 (+2.68%) | 1,200 |
3 May 1983 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | 0.0 (0.0%) | 1,200 |
2 May 1983 | USD | 4.626 | 4.626 | 4.25 | 4.626 | 1.542 | +0.126 (+2.80%) | 2,900 |
29 Apr 1983 | USD | 4.5 | 4.5 | 4.126 | 4.5 | 1.5 | +0.124 (+2.83%) | 3,200 |
28 Apr 1983 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 1.4587 | 0.0 (0.0%) | 0 |