Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1983 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 1.4587 | 0.0 (0.0%) | 1,500 |
26 Apr 1983 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 1.4587 | 0.0 (0.0%) | 0 |
25 Apr 1983 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 1.4587 | 0.0 (0.0%) | 0 |
22 Apr 1983 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 1.4587 | -0.124 (-2.76%) | 1,500 |
21 Apr 1983 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 1,000 |
20 Apr 1983 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Apr 1983 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Apr 1983 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 1.5 | +0.124 (+2.83%) | 1,400 |
15 Apr 1983 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 1.4587 | 0.0 (0.0%) | 400 |
14 Apr 1983 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 1.4587 | -0.25 (-5.40%) | 1,100 |
13 Apr 1983 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | 0.0 (0.0%) | 0 |
12 Apr 1983 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | +0.126 (+2.80%) | 100 |
11 Apr 1983 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.126 (-2.72%) | 100 |
8 Apr 1983 | USD | 4.626 | 4.626 | 4.5 | 4.626 | 1.542 | +0.25 (+5.71%) | 500 |
7 Apr 1983 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 1.4587 | -0.25 (-5.40%) | 700 |
6 Apr 1983 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | 0.0 (0.0%) | 0 |
5 Apr 1983 | USD | 4.626 | 4.876 | 4.626 | 4.626 | 1.542 | -0.374 (-7.48%) | 1,300 |
4 Apr 1983 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
31 Mar 1983 | USD | 5 | 5.126 | 4.876 | 5 | 1.6667 | +0.25 (+5.26%) | 2,500 |
30 Mar 1983 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.126 (-2.58%) | 1,100 |
29 Mar 1983 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 0 |
28 Mar 1983 | USD | 4.876 | 4.876 | 4.75 | 4.876 | 1.6253 | +0.126 (+2.65%) | 1,800 |
25 Mar 1983 | USD | 4.75 | 4.876 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 1,000 |
24 Mar 1983 | USD | 5 | 5 | 4.876 | 5 | 1.6667 | +0.25 (+5.26%) | 3,800 |
23 Mar 1983 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 1.5833 | +0.124 (+2.68%) | 1,300 |
22 Mar 1983 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | 0.0 (0.0%) | 0 |
21 Mar 1983 | USD | 4.626 | 4.626 | 4.5 | 4.626 | 1.542 | +0.25 (+5.71%) | 200 |
18 Mar 1983 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 1.4587 | -0.124 (-2.76%) | 300 |
17 Mar 1983 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 1.5 | -0.126 (-2.72%) | 2,100 |
16 Mar 1983 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | 0.0 (0.0%) | 0 |