Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1983 | USD | 4.626 | 4.75 | 4.5 | 4.626 | 1.542 | -0.124 (-2.61%) | 1,200 |
14 Mar 1983 | USD | 4.75 | 4.876 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 1,600 |
11 Mar 1983 | USD | 4.75 | 4.75 | 4.626 | 4.75 | 1.5833 | +0.25 (+5.56%) | 500 |
10 Mar 1983 | USD | 4.5 | 4.626 | 4.5 | 4.5 | 1.5 | -0.25 (-5.26%) | 300 |
9 Mar 1983 | USD | 4.75 | 4.876 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 300 |
8 Mar 1983 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.126 (-2.58%) | 2,000 |
7 Mar 1983 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | +0.126 (+2.65%) | 300 |
4 Mar 1983 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 0 |
3 Mar 1983 | USD | 4.75 | 4.75 | 4.626 | 4.75 | 1.5833 | +0.124 (+2.68%) | 400 |
2 Mar 1983 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | 0.0 (0.0%) | 0 |
1 Mar 1983 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | -0.124 (-2.61%) | 100 |
28 Feb 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 3,400 |
25 Feb 1983 | USD | 5 | 5.126 | 4.876 | 5 | 1.6667 | +0.25 (+5.26%) | 5,800 |
24 Feb 1983 | USD | 4.75 | 4.876 | 4.126 | 4.75 | 1.5833 | +0.75 (+18.75%) | 5,400 |
23 Feb 1983 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 200 |
22 Feb 1983 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
21 Feb 1983 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 4 | 4.126 | 4 | 4 | 1.3333 | -0.25 (-5.88%) | 1,200 |
17 Feb 1983 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 1.4167 | -0.126 (-2.88%) | 300 |
16 Feb 1983 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 1.4587 | +0.25 (+6.06%) | 500 |
15 Feb 1983 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 1.3753 | -0.124 (-2.92%) | 500 |
14 Feb 1983 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 1.4167 | -0.25 (-5.56%) | 2,000 |
11 Feb 1983 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 1.5 | 0.0 (0.0%) | 300 |
10 Feb 1983 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Feb 1983 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 1983 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 1.5 | +0.124 (+2.83%) | 4,600 |
7 Feb 1983 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 1.4587 | 0.0 (0.0%) | 0 |
4 Feb 1983 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 1.4587 | +0.126 (+2.96%) | 2,100 |
3 Feb 1983 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | +0.124 (+3.01%) | 200 |
2 Feb 1983 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 1.3753 | 0.0 (0.0%) | 0 |