Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1983 | USD | 4.126 | 4.25 | 4.126 | 4.126 | 1.3753 | -0.25 (-5.71%) | 800 |
31 Jan 1983 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 1.4587 | +0.25 (+6.06%) | 300 |
28 Jan 1983 | USD | 4.126 | 4.126 | 4 | 4.126 | 1.3753 | 0.0 (0.0%) | 600 |
27 Jan 1983 | USD | 4.126 | 4.126 | 3.876 | 4.126 | 1.3753 | +0.376 (+10.03%) | 800 |
26 Jan 1983 | USD | 3.75 | 4.126 | 3.75 | 3.75 | 1.25 | -0.376 (-9.11%) | 2,600 |
25 Jan 1983 | USD | 4.126 | 4.25 | 4.126 | 4.126 | 1.3753 | -0.25 (-5.71%) | 1,500 |
24 Jan 1983 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 1.4587 | 0.0 (0.0%) | 900 |
21 Jan 1983 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 1.4587 | 0.0 (0.0%) | 3,000 |
20 Jan 1983 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 1.4587 | 0.0 (0.0%) | 500 |
19 Jan 1983 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 1.4587 | 0.0 (0.0%) | 1,100 |
18 Jan 1983 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 1.4587 | 0.0 (0.0%) | 200 |
17 Jan 1983 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 1.4587 | -0.124 (-2.76%) | 2,500 |
14 Jan 1983 | USD | 4.5 | 4.5 | 3.876 | 4.5 | 1.5 | +0.75 (+20%) | 6,000 |
13 Jan 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | +0.124 (+3.42%) | 300 |
12 Jan 1983 | USD | 3.626 | 3.626 | 3.5 | 3.626 | 1.2087 | 0.0 (0.0%) | 600 |
11 Jan 1983 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 1,500 |
10 Jan 1983 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 1,700 |
7 Jan 1983 | USD | 3.626 | 3.626 | 3.5 | 3.626 | 1.2087 | +0.126 (+3.60%) | 1,600 |
6 Jan 1983 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | +0.25 (+7.69%) | 1,600 |
5 Jan 1983 | USD | 3.25 | 3.25 | 3.126 | 3.25 | 1.0833 | +0.124 (+3.97%) | 1,100 |
4 Jan 1983 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 500 |
3 Jan 1983 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 0 |
31 Dec 1982 | USD | 3.126 | 3.25 | 3 | 3.126 | 1.042 | +0.126 (+4.20%) | 5,700 |
30 Dec 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 3,900 |
29 Dec 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 5,600 |
28 Dec 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | 0.0 (0.0%) | 4,000 |
27 Dec 1982 | USD | 3 | 3.25 | 3 | 3 | 1 | -0.126 (-4.03%) | 4,500 |
24 Dec 1982 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 3.126 | 3.126 | 2.876 | 3.126 | 1.042 | +0.25 (+8.69%) | 2,000 |
22 Dec 1982 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 0.9587 | -0.124 (-4.13%) | 1,400 |