Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1982 | USD | 3 | 3 | 3 | 3 | 1 | +0.124 (+4.31%) | 600 |
20 Dec 1982 | USD | 2.876 | 3 | 2.876 | 2.876 | 0.9587 | -0.124 (-4.13%) | 600 |
17 Dec 1982 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 1,100 |
16 Dec 1982 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 2,800 |
15 Dec 1982 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
14 Dec 1982 | USD | 3 | 3 | 3 | 3 | 1 | -0.126 (-4.03%) | 900 |
13 Dec 1982 | USD | 3.126 | 3.126 | 3 | 3.126 | 1.042 | +0.126 (+4.20%) | 600 |
10 Dec 1982 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 600 |
9 Dec 1982 | USD | 3 | 3.126 | 3 | 3 | 1 | -0.25 (-7.69%) | 1,500 |
8 Dec 1982 | USD | 3.25 | 3.25 | 3.126 | 3.25 | 1.0833 | 0.0 (0.0%) | 1,000 |
7 Dec 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 500 |
6 Dec 1982 | USD | 3.25 | 3.376 | 3.25 | 3.25 | 1.0833 | -0.126 (-3.73%) | 900 |
3 Dec 1982 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 1.1253 | 0.0 (0.0%) | 1,200 |
2 Dec 1982 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 1.1253 | 0.0 (0.0%) | 700 |
1 Dec 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | 0.0 (0.0%) | 700 |
30 Nov 1982 | USD | 3.376 | 3.376 | 3.25 | 3.376 | 1.1253 | -0.124 (-3.54%) | 1,000 |
29 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | +0.124 (+3.67%) | 100 |
26 Nov 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | -0.124 (-3.54%) | 700 |
25 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 3.5 | 3.626 | 3.376 | 3.5 | 1.1667 | 0.0 (0.0%) | 2,200 |
23 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 1,300 |
22 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 500 |
19 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | +0.124 (+3.67%) | 700 |
18 Nov 1982 | USD | 3.376 | 3.376 | 3.25 | 3.376 | 1.1253 | +0.25 (+8.00%) | 1,000 |
17 Nov 1982 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 1.042 | -0.124 (-3.82%) | 300 |
16 Nov 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 0 |
15 Nov 1982 | USD | 3.25 | 3.376 | 3.25 | 3.25 | 1.0833 | -0.25 (-7.14%) | 2,200 |
12 Nov 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | 0.0 (0.0%) | 1,300 |
11 Nov 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | 0.0 (0.0%) | 500 |
10 Nov 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | -0.126 (-3.47%) | 2,000 |