Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | +0.126 (+3.88%) | 100 |
27 Sep 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | -0.126 (-3.73%) | 100 |
24 Sep 1982 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 1.1253 | -0.25 (-6.89%) | 1,000 |
23 Sep 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 0 |
22 Sep 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 0 |
21 Sep 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | +0.126 (+3.60%) | 200 |
20 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
17 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 600 |
16 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
15 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | +0.124 (+3.67%) | 600 |
14 Sep 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | 0.0 (0.0%) | 100 |
13 Sep 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | -0.124 (-3.54%) | 300 |
10 Sep 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | +0.25 (+7.69%) | 2,000 |
9 Sep 1982 | USD | 3.25 | 3.376 | 3.126 | 3.25 | 1.0833 | -0.126 (-3.73%) | 1,800 |
8 Sep 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | -0.124 (-3.54%) | 4,100 |
7 Sep 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | -0.126 (-3.47%) | 1,100 |
6 Sep 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 0 |
2 Sep 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 0 |
1 Sep 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 0 |
31 Aug 1982 | USD | 3.626 | 3.626 | 3.376 | 3.626 | 1.2087 | +0.126 (+3.60%) | 2,200 |
30 Aug 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
27 Aug 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | 0.0 (0.0%) | 1,100 |
26 Aug 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | 0.0 (0.0%) | 2,200 |
25 Aug 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | 0.0 (0.0%) | 1,100 |
24 Aug 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | 0.0 (0.0%) | 1,700 |
23 Aug 1982 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1.1667 | +0.124 (+3.67%) | 2,400 |
20 Aug 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | 0.0 (0.0%) | 0 |
19 Aug 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | -0.124 (-3.54%) | 100 |
18 Aug 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |