Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | +0.124 (+3.67%) | 1,200 |
16 Aug 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | -0.124 (-3.54%) | 500 |
13 Aug 1982 | USD | 3.5 | 3.5 | 3.376 | 3.5 | 1.1667 | +0.25 (+7.69%) | 800 |
12 Aug 1982 | USD | 3.25 | 3.376 | 3.25 | 3.25 | 1.0833 | -0.126 (-3.73%) | 1,600 |
11 Aug 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | +0.126 (+3.88%) | 500 |
10 Aug 1982 | USD | 3.25 | 3.25 | 3 | 3.25 | 1.0833 | 0.0 (0.0%) | 1,800 |
9 Aug 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 200 |
6 Aug 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 0 |
5 Aug 1982 | USD | 3.25 | 3.25 | 3.126 | 3.25 | 1.0833 | 0.0 (0.0%) | 1,300 |
4 Aug 1982 | USD | 3.25 | 3.376 | 3.25 | 3.25 | 1.0833 | -0.25 (-7.14%) | 1,500 |
3 Aug 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | +0.124 (+3.67%) | 200 |
2 Aug 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | 0.0 (0.0%) | 0 |
30 Jul 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 1.1253 | -0.124 (-3.54%) | 100 |
29 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 1,400 |
28 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
27 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 100 |
26 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
23 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 100 |
22 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
21 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
20 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
19 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | -0.126 (-3.47%) | 500 |
16 Jul 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 0 |
15 Jul 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 0 |
14 Jul 1982 | USD | 3.626 | 3.75 | 3.626 | 3.626 | 1.2087 | -0.124 (-3.31%) | 700 |
13 Jul 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
9 Jul 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 500 |
8 Jul 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | +0.124 (+3.42%) | 100 |
7 Jul 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | 0.0 (0.0%) | 0 |