Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1982 | USD | 3.626 | 3.876 | 3.626 | 3.626 | 1.2087 | -0.374 (-9.35%) | 1,500 |
24 May 1982 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
21 May 1982 | USD | 4 | 4 | 3.626 | 4 | 1.3333 | +0.25 (+6.67%) | 1,700 |
20 May 1982 | USD | 3.75 | 3.75 | 3.626 | 3.75 | 1.25 | +0.124 (+3.42%) | 2,200 |
19 May 1982 | USD | 3.626 | 3.75 | 3.626 | 3.626 | 1.2087 | -0.25 (-6.45%) | 1,900 |
18 May 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 0 |
17 May 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | -0.124 (-3.10%) | 300 |
14 May 1982 | USD | 4 | 4 | 3.75 | 4 | 1.3333 | +0.124 (+3.20%) | 500 |
13 May 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 0 |
12 May 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | -0.124 (-3.10%) | 1,000 |
11 May 1982 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
10 May 1982 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 1,100 |
7 May 1982 | USD | 4 | 4 | 3.5 | 4 | 1.3333 | +0.374 (+10.31%) | 4,600 |
6 May 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 1.2087 | -0.124 (-3.31%) | 400 |
5 May 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 800 |
4 May 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
3 May 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
30 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
29 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
28 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
27 Apr 1982 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 1.25 | -0.25 (-6.25%) | 500 |
26 Apr 1982 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
23 Apr 1982 | USD | 4 | 4 | 4 | 4 | 1.3333 | +0.124 (+3.20%) | 600 |
22 Apr 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | -0.124 (-3.10%) | 300 |
21 Apr 1982 | USD | 4 | 4 | 3.75 | 4 | 1.3333 | +0.124 (+3.20%) | 2,200 |
20 Apr 1982 | USD | 3.876 | 3.876 | 3.626 | 3.876 | 1.292 | +0.126 (+3.36%) | 700 |
19 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | -0.126 (-3.25%) | 300 |
16 Apr 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 3.876 | 3.876 | 3.75 | 3.876 | 1.292 | +0.126 (+3.36%) | 700 |
14 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |