Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | -0.126 (-3.25%) | 100 |
12 Apr 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | +0.126 (+3.36%) | 100 |
8 Apr 1982 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 1.25 | -0.126 (-3.25%) | 1,200 |
7 Apr 1982 | USD | 3.876 | 3.876 | 3.626 | 3.876 | 1.292 | 0.0 (0.0%) | 1,400 |
6 Apr 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | -0.124 (-3.10%) | 100 |
5 Apr 1982 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 500 |
2 Apr 1982 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 600 |
1 Apr 1982 | USD | 4 | 4 | 3.626 | 4 | 1.3333 | +0.124 (+3.20%) | 2,500 |
31 Mar 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 0 |
30 Mar 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 0 |
29 Mar 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | +0.126 (+3.36%) | 500 |
26 Mar 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | -0.126 (-3.25%) | 100 |
25 Mar 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 0 |
24 Mar 1982 | USD | 3.876 | 4 | 3.876 | 3.876 | 1.292 | -0.124 (-3.10%) | 900 |
23 Mar 1982 | USD | 4 | 4 | 4 | 4 | 1.3333 | +0.124 (+3.20%) | 1,300 |
22 Mar 1982 | USD | 3.876 | 4 | 3.876 | 3.876 | 1.292 | +0.126 (+3.36%) | 1,300 |
19 Mar 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
18 Mar 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | -0.126 (-3.25%) | 100 |
17 Mar 1982 | USD | 3.876 | 3.876 | 3.75 | 3.876 | 1.292 | -0.124 (-3.10%) | 900 |
16 Mar 1982 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
15 Mar 1982 | USD | 4 | 4 | 3.876 | 4 | 1.3333 | +0.124 (+3.20%) | 900 |
12 Mar 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 200 |
11 Mar 1982 | USD | 3.876 | 4 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 1,300 |
10 Mar 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | +0.126 (+3.36%) | 800 |
9 Mar 1982 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 1.25 | -0.126 (-3.25%) | 600 |
8 Mar 1982 | USD | 3.876 | 4 | 3.876 | 3.876 | 1.292 | +0.126 (+3.36%) | 1,300 |
5 Mar 1982 | USD | 3.75 | 3.876 | 3.5 | 3.75 | 1.25 | 0.0 (0.0%) | 2,400 |
4 Mar 1982 | USD | 3.75 | 3.75 | 3.376 | 3.75 | 1.25 | 0.0 (0.0%) | 3,600 |
3 Mar 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | -0.126 (-3.25%) | 300 |
2 Mar 1982 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | -0.124 (-3.10%) | 200 |