Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1982 | USD | 4 | 4 | 3.876 | 4 | 1.3333 | 0.0 (0.0%) | 600 |
26 Feb 1982 | USD | 4 | 4 | 3.25 | 4 | 1.3333 | 0.0 (0.0%) | 13,500 |
25 Feb 1982 | USD | 4 | 4 | 3.876 | 4 | 1.3333 | +0.25 (+6.67%) | 11,500 |
24 Feb 1982 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 1.25 | -1.126 (-23.09%) | 9,000 |
23 Feb 1982 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 0 |
22 Feb 1982 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 0 |
19 Feb 1982 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 200 |
18 Feb 1982 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 500 |
17 Feb 1982 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 1,000 |
16 Feb 1982 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 1,000 |
15 Feb 1982 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 100 |
11 Feb 1982 | USD | 4.876 | 4.876 | 4.75 | 4.876 | 1.6253 | 0.0 (0.0%) | 700 |
10 Feb 1982 | USD | 4.876 | 4.876 | 4.75 | 4.876 | 1.6253 | +0.126 (+2.65%) | 1,400 |
9 Feb 1982 | USD | 4.75 | 4.876 | 4.5 | 4.75 | 1.5833 | +0.124 (+2.68%) | 1,600 |
8 Feb 1982 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | -0.124 (-2.61%) | 800 |
5 Feb 1982 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 1.5833 | +0.124 (+2.68%) | 1,200 |
4 Feb 1982 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | +0.126 (+2.80%) | 1,200 |
3 Feb 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 1,000 |
2 Feb 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.126 (-2.72%) | 1,000 |
1 Feb 1982 | USD | 4.626 | 4.75 | 4.626 | 4.626 | 1.542 | -0.124 (-2.61%) | 2,000 |
29 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 500 |
28 Jan 1982 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 1.5833 | +0.25 (+5.56%) | 1,000 |
27 Jan 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.126 (-2.72%) | 100 |
26 Jan 1982 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 1.542 | +0.126 (+2.80%) | 200 |
25 Jan 1982 | USD | 4.5 | 4.626 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 2,200 |
22 Jan 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jan 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | +0.124 (+2.83%) | 600 |
20 Jan 1982 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 1.4587 | -0.124 (-2.76%) | 900 |
19 Jan 1982 | USD | 4.5 | 4.626 | 4.5 | 4.5 | 1.5 | -0.126 (-2.72%) | 1,700 |