| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1982 | USD | 4.626 | 4.75 | 4.626 | 4.626 | 1.542 | -0.124 (-2.61%) | 900 |
| 15 Jan 1982 | USD | 4.75 | 4.876 | 4.75 | 4.75 | 1.5833 | -0.126 (-2.58%) | 600 |
| 14 Jan 1982 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 1.6253 | +0.126 (+2.65%) | 700 |
| 13 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 0 |
| 12 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.126 (-2.58%) | 400 |
| 11 Jan 1982 | USD | 4.876 | 4.876 | 4.75 | 4.876 | 1.6253 | -0.124 (-2.48%) | 700 |
| 8 Jan 1982 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
| 7 Jan 1982 | USD | 5 | 5 | 4.876 | 5 | 1.6667 | 0.0 (0.0%) | 1,100 |
| 6 Jan 1982 | USD | 5 | 5.126 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 600 |
| 5 Jan 1982 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 900 |
| 4 Jan 1982 | USD | 5.25 | 5.376 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 800 |
| 31 Dec 1981 | USD | 5.5 | 5.5 | 4.876 | 5.5 | 1.8333 | +0.75 (+15.79%) | 8,900 |
| 30 Dec 1981 | USD | 4.75 | 4.75 | 4.376 | 4.75 | 1.5833 | +0.25 (+5.56%) | 7,400 |
| 29 Dec 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 3,600 |
| 28 Dec 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.126 (-2.72%) | 1,700 |
| 24 Dec 1981 | USD | 4.626 | 4.626 | 4.5 | 4.626 | 1.542 | +0.126 (+2.80%) | 1,600 |
| 23 Dec 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 4,800 |
| 22 Dec 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 2,000 |
| 21 Dec 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 1.5 | -0.25 (-5.26%) | 1,600 |
| 18 Dec 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 200 |
| 17 Dec 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 1,100 |
| 16 Dec 1981 | USD | 4.75 | 4.876 | 4.75 | 4.75 | 1.5833 | -0.126 (-2.58%) | 4,600 |
| 15 Dec 1981 | USD | 4.876 | 5 | 4.876 | 4.876 | 1.6253 | 0.0 (0.0%) | 1,300 |
| 14 Dec 1981 | USD | 4.876 | 4.876 | 4.75 | 4.876 | 1.6253 | -0.124 (-2.48%) | 1,700 |
| 11 Dec 1981 | USD | 5 | 5 | 4.876 | 5 | 1.6667 | 0.0 (0.0%) | 1,800 |
| 10 Dec 1981 | USD | 5 | 5 | 4.876 | 5 | 1.6667 | 0.0 (0.0%) | 1,600 |
| 9 Dec 1981 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 700 |
| 8 Dec 1981 | USD | 5 | 5.25 | 4.75 | 5 | 1.6667 | -0.126 (-2.46%) | 6,200 |
| 7 Dec 1981 | USD | 5.126 | 5.126 | 5 | 5.126 | 1.7087 | +0.126 (+2.52%) | 800 |
| 4 Dec 1981 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.126 (-2.46%) | 2,800 |
