| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1981 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 1.7087 | 0.0 (0.0%) | 900 |
| 2 Dec 1981 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 1.7087 | 0.0 (0.0%) | 200 |
| 1 Dec 1981 | USD | 5.126 | 5.25 | 5.126 | 5.126 | 1.7087 | -0.25 (-4.65%) | 500 |
| 30 Nov 1981 | USD | 5.376 | 5.376 | 5.126 | 5.376 | 1.792 | +0.126 (+2.40%) | 3,700 |
| 27 Nov 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
| 26 Nov 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 5.25 | 5.25 | 5 | 5.25 | 1.75 | +0.124 (+2.42%) | 800 |
| 24 Nov 1981 | USD | 5.126 | 5.25 | 5.126 | 5.126 | 1.7087 | 0.0 (0.0%) | 700 |
| 23 Nov 1981 | USD | 5.126 | 5.25 | 5.126 | 5.126 | 1.7087 | +0.126 (+2.52%) | 1,100 |
| 20 Nov 1981 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 1,300 |
| 19 Nov 1981 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 600 |
| 18 Nov 1981 | USD | 5 | 5 | 4.75 | 5 | 1.6667 | 0.0 (0.0%) | 1,800 |
| 17 Nov 1981 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
| 16 Nov 1981 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.126 (-2.46%) | 300 |
| 13 Nov 1981 | USD | 5.126 | 5.25 | 5.126 | 5.126 | 1.7087 | -0.124 (-2.36%) | 1,200 |
| 12 Nov 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
| 11 Nov 1981 | USD | 5.25 | 5.25 | 5 | 5.25 | 1.75 | +0.124 (+2.42%) | 400 |
| 10 Nov 1981 | USD | 5.126 | 5.126 | 5 | 5.126 | 1.7087 | -0.124 (-2.36%) | 2,900 |
| 9 Nov 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
| 6 Nov 1981 | USD | 5.25 | 5.376 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 800 |
| 5 Nov 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | -0.126 (-2.34%) | 200 |
| 4 Nov 1981 | USD | 5.376 | 5.5 | 5.376 | 5.376 | 1.792 | -0.124 (-2.25%) | 800 |
| 3 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 500 |
| 2 Nov 1981 | USD | 5.5 | 5.5 | 5.376 | 5.5 | 1.8333 | +0.25 (+4.76%) | 700 |
| 30 Oct 1981 | USD | 5.25 | 5.25 | 5 | 5.25 | 1.75 | +0.124 (+2.42%) | 1,800 |
| 29 Oct 1981 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 1.7087 | 0.0 (0.0%) | 0 |
| 28 Oct 1981 | USD | 5.126 | 5.376 | 5.126 | 5.126 | 1.7087 | -0.374 (-6.80%) | 1,700 |
| 27 Oct 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | +0.124 (+2.31%) | 1,400 |
| 26 Oct 1981 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.792 | 0.0 (0.0%) | 0 |
| 23 Oct 1981 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.792 | 0.0 (0.0%) | 300 |
