| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1981 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.792 | 0.0 (0.0%) | 900 |
| 21 Oct 1981 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.792 | 0.0 (0.0%) | 0 |
| 20 Oct 1981 | USD | 5.376 | 5.376 | 5.126 | 5.376 | 1.792 | +0.126 (+2.40%) | 1,400 |
| 19 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 500 |
| 16 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 300 |
| 15 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
| 14 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 200 |
| 13 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
| 12 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | +0.124 (+2.42%) | 200 |
| 9 Oct 1981 | USD | 5.126 | 5.376 | 5.126 | 5.126 | 1.7087 | -0.25 (-4.65%) | 2,200 |
| 8 Oct 1981 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.792 | 0.0 (0.0%) | 700 |
| 7 Oct 1981 | USD | 5.376 | 5.376 | 5.25 | 5.376 | 1.792 | +0.126 (+2.40%) | 1,500 |
| 6 Oct 1981 | USD | 5.25 | 5.25 | 5 | 5.25 | 1.75 | 0.0 (0.0%) | 1,800 |
| 5 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | -0.126 (-2.34%) | 300 |
| 2 Oct 1981 | USD | 5.376 | 5.5 | 5.376 | 5.376 | 1.792 | -0.124 (-2.25%) | 900 |
| 1 Oct 1981 | USD | 5.5 | 5.876 | 5.5 | 5.5 | 1.8333 | -0.126 (-2.24%) | 1,800 |
| 30 Sep 1981 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 1.8753 | +0.126 (+2.29%) | 200 |
| 29 Sep 1981 | USD | 5.5 | 5.5 | 5.376 | 5.5 | 1.8333 | +0.25 (+4.76%) | 800 |
| 28 Sep 1981 | USD | 5.25 | 5.25 | 5.126 | 5.25 | 1.75 | -0.25 (-4.55%) | 2,700 |
| 25 Sep 1981 | USD | 5.5 | 5.5 | 5.126 | 5.5 | 1.8333 | +0.124 (+2.31%) | 5,600 |
| 24 Sep 1981 | USD | 5.376 | 5.5 | 5.376 | 5.376 | 1.792 | 0.0 (0.0%) | 300 |
| 23 Sep 1981 | USD | 5.376 | 5.876 | 5 | 5.376 | 1.792 | -0.5 (-8.51%) | 7,400 |
| 22 Sep 1981 | USD | 5.876 | 5.876 | 5.75 | 5.876 | 1.9587 | +0.126 (+2.19%) | 1,400 |
| 21 Sep 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.126 (-2.14%) | 800 |
| 18 Sep 1981 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 1.9587 | 0.0 (0.0%) | 100 |
| 17 Sep 1981 | USD | 5.876 | 6 | 5.876 | 5.876 | 1.9587 | 0.0 (0.0%) | 1,700 |
| 16 Sep 1981 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 1.9587 | 0.0 (0.0%) | 1,200 |
| 15 Sep 1981 | USD | 5.876 | 6 | 5.876 | 5.876 | 1.9587 | 0.0 (0.0%) | 2,800 |
| 14 Sep 1981 | USD | 5.876 | 6.126 | 5.75 | 5.876 | 1.9587 | -0.374 (-5.98%) | 4,900 |
| 11 Sep 1981 | USD | 6.25 | 6.626 | 6 | 6.25 | 2.0833 | -0.626 (-9.10%) | 6,700 |
