Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1981 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 2.292 | 0.0 (0.0%) | 1,000 |
9 Sep 1981 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 2.292 | +0.126 (+1.87%) | 300 |
8 Sep 1981 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 1,400 |
7 Sep 1981 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.124 (+1.80%) | 200 |
3 Sep 1981 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 200 |
2 Sep 1981 | USD | 7 | 7 | 6.876 | 7 | 2.3333 | 0.0 (0.0%) | 1,400 |
1 Sep 1981 | USD | 7 | 7 | 6.876 | 7 | 2.3333 | +0.124 (+1.80%) | 600 |
31 Aug 1981 | USD | 6.876 | 7 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 1,200 |
28 Aug 1981 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
27 Aug 1981 | USD | 7 | 7.126 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 800 |
26 Aug 1981 | USD | 7.25 | 7.25 | 7 | 7.25 | 2.4167 | +0.374 (+5.44%) | 2,300 |
25 Aug 1981 | USD | 6.876 | 6.876 | 6.626 | 6.876 | 2.292 | -0.124 (-1.77%) | 1,800 |
24 Aug 1981 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | -0.5 (-6.67%) | 3,200 |
21 Aug 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Aug 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 1981 | USD | 7.5 | 7.626 | 7.5 | 7.5 | 2.5 | -0.25 (-3.23%) | 1,100 |
18 Aug 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
17 Aug 1981 | USD | 7.75 | 7.75 | 7.376 | 7.75 | 2.5833 | +0.25 (+3.33%) | 1,900 |
14 Aug 1981 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 2.5 | +0.124 (+1.68%) | 1,600 |
13 Aug 1981 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | +0.126 (+1.74%) | 200 |
12 Aug 1981 | USD | 7.25 | 7.876 | 7 | 7.25 | 2.4167 | -0.75 (-9.38%) | 7,700 |
11 Aug 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 500 |
10 Aug 1981 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | -0.126 (-1.55%) | 3,300 |
7 Aug 1981 | USD | 8.126 | 8.25 | 8.126 | 8.126 | 2.7087 | -0.124 (-1.50%) | 600 |
6 Aug 1981 | USD | 8.25 | 8.376 | 8.126 | 8.25 | 2.75 | -0.126 (-1.50%) | 1,200 |
5 Aug 1981 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 2.792 | 0.0 (0.0%) | 0 |
4 Aug 1981 | USD | 8.376 | 8.626 | 8.376 | 8.376 | 2.792 | -0.124 (-1.46%) | 2,600 |
3 Aug 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | -0.126 (-1.46%) | 800 |
31 Jul 1981 | USD | 8.626 | 8.75 | 8.626 | 8.626 | 2.8753 | -0.124 (-1.42%) | 300 |