Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1981 | USD | 8.75 | 8.876 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 1,200 |
29 Jul 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.9167 | +0.124 (+1.44%) | 1,200 |
27 Jul 1981 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 2.8753 | 0.0 (0.0%) | 0 |
24 Jul 1981 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 2.8753 | -0.124 (-1.42%) | 100 |
23 Jul 1981 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.9167 | -0.126 (-1.42%) | 1,600 |
22 Jul 1981 | USD | 8.876 | 8.876 | 8.75 | 8.876 | 2.9587 | +0.25 (+2.90%) | 1,700 |
21 Jul 1981 | USD | 8.626 | 8.626 | 8.126 | 8.626 | 2.8753 | +0.376 (+4.56%) | 3,300 |
20 Jul 1981 | USD | 8.25 | 8.626 | 8.25 | 8.25 | 2.75 | -0.376 (-4.36%) | 2,100 |
17 Jul 1981 | USD | 8.626 | 8.626 | 8.5 | 8.626 | 2.8753 | 0.0 (0.0%) | 1,000 |
16 Jul 1981 | USD | 8.626 | 8.75 | 8.626 | 8.626 | 2.8753 | -0.25 (-2.82%) | 600 |
15 Jul 1981 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 0 |
14 Jul 1981 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 0 |
13 Jul 1981 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.9587 | +0.126 (+1.44%) | 1,000 |
10 Jul 1981 | USD | 8.75 | 8.876 | 8.75 | 8.75 | 2.9167 | -0.126 (-1.42%) | 1,500 |
9 Jul 1981 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 0 |
8 Jul 1981 | USD | 8.876 | 9 | 8.876 | 8.876 | 2.9587 | +0.126 (+1.44%) | 1,200 |
7 Jul 1981 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.9167 | -0.626 (-6.68%) | 1,900 |
6 Jul 1981 | USD | 9.376 | 9.376 | 9 | 9.376 | 3.1253 | +0.376 (+4.18%) | 2,700 |
3 Jul 1981 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 1,000 |
1 Jul 1981 | USD | 9 | 9.25 | 9 | 9 | 3 | -0.376 (-4.01%) | 1,300 |
30 Jun 1981 | USD | 9.376 | 9.376 | 9.25 | 9.376 | 3.1253 | +0.126 (+1.36%) | 1,000 |
29 Jun 1981 | USD | 9.25 | 9.376 | 9.126 | 9.25 | 3.0833 | 0.0 (0.0%) | 1,300 |
26 Jun 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 500 |
25 Jun 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 1,000 |
24 Jun 1981 | USD | 9.25 | 9.25 | 9 | 9.25 | 3.0833 | +0.25 (+2.78%) | 3,100 |
23 Jun 1981 | USD | 9 | 9 | 8.75 | 9 | 3 | +0.5 (+5.88%) | 1,700 |
22 Jun 1981 | USD | 8.5 | 8.876 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 2,700 |
19 Jun 1981 | USD | 8.5 | 8.626 | 8.25 | 8.5 | 2.8333 | +0.374 (+4.60%) | 3,100 |