Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1981 | USD | 7.126 | 7.25 | 7 | 7.126 | 2.3753 | 0.0 (0.0%) | 1,400 |
6 May 1981 | USD | 7.126 | 7.126 | 7 | 7.126 | 2.3753 | +0.126 (+1.80%) | 500 |
5 May 1981 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,200 |
4 May 1981 | USD | 7 | 7 | 6.876 | 7 | 2.3333 | 0.0 (0.0%) | 1,900 |
1 May 1981 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.126 (-1.77%) | 800 |
30 Apr 1981 | USD | 7.126 | 7.376 | 7.126 | 7.126 | 2.3753 | -0.124 (-1.71%) | 1,200 |
29 Apr 1981 | USD | 7.25 | 7.376 | 7.25 | 7.25 | 2.4167 | -0.126 (-1.71%) | 2,200 |
28 Apr 1981 | USD | 7.376 | 7.5 | 7.376 | 7.376 | 2.4587 | -0.25 (-3.28%) | 1,800 |
27 Apr 1981 | USD | 7.626 | 7.626 | 7 | 7.626 | 2.542 | +0.75 (+10.91%) | 1,400 |
24 Apr 1981 | USD | 6.876 | 7 | 6.876 | 6.876 | 2.292 | -0.25 (-3.51%) | 400 |
23 Apr 1981 | USD | 7.126 | 7.126 | 7 | 7.126 | 2.3753 | -0.124 (-1.71%) | 300 |
22 Apr 1981 | USD | 7.25 | 7.25 | 7 | 7.25 | 2.4167 | 0.0 (0.0%) | 2,700 |
21 Apr 1981 | USD | 7.25 | 7.626 | 7.25 | 7.25 | 2.4167 | -0.126 (-1.71%) | 2,500 |
20 Apr 1981 | USD | 7.376 | 7.376 | 7.25 | 7.376 | 2.4587 | 0.0 (0.0%) | 1,000 |
17 Apr 1981 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 7.376 | 7.376 | 7.25 | 7.376 | 2.4587 | +0.126 (+1.74%) | 300 |
15 Apr 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.4167 | -0.376 (-4.93%) | 1,000 |
14 Apr 1981 | USD | 7.626 | 7.626 | 7.126 | 7.626 | 2.542 | +0.5 (+7.02%) | 1,800 |
13 Apr 1981 | USD | 7.126 | 7.5 | 7.126 | 7.126 | 2.3753 | -0.25 (-3.39%) | 1,300 |
10 Apr 1981 | USD | 7.376 | 7.376 | 7.25 | 7.376 | 2.4587 | +0.25 (+3.51%) | 300 |
9 Apr 1981 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 2.3753 | -0.124 (-1.71%) | 100 |
8 Apr 1981 | USD | 7.25 | 7.25 | 7.126 | 7.25 | 2.4167 | +0.25 (+3.57%) | 1,000 |
7 Apr 1981 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.126 (-1.77%) | 1,200 |
6 Apr 1981 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 2.3753 | -0.124 (-1.71%) | 1,000 |
3 Apr 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | -0.126 (-1.71%) | 1,900 |
2 Apr 1981 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | -0.124 (-1.65%) | 400 |
1 Apr 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | -0.126 (-1.65%) | 300 |
31 Mar 1981 | USD | 7.626 | 7.75 | 7.626 | 7.626 | 2.542 | +0.126 (+1.68%) | 300 |
30 Mar 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | +0.25 (+3.45%) | 400 |
27 Mar 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.4167 | -0.376 (-4.93%) | 1,800 |