| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1981 | USD | 7.626 | 7.626 | 7.25 | 7.626 | 2.542 | +0.5 (+7.02%) | 1,700 |
| 25 Mar 1981 | USD | 7.126 | 7.126 | 7 | 7.126 | 2.3753 | +0.126 (+1.80%) | 1,300 |
| 24 Mar 1981 | USD | 7 | 7 | 6.876 | 7 | 2.3333 | 0.0 (0.0%) | 500 |
| 23 Mar 1981 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.124 (+1.80%) | 200 |
| 20 Mar 1981 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 100 |
| 19 Mar 1981 | USD | 7 | 7.126 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 1,200 |
| 18 Mar 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 100 |
| 17 Mar 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | +0.124 (+1.74%) | 300 |
| 16 Mar 1981 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 2.3753 | 0.0 (0.0%) | 2,000 |
| 13 Mar 1981 | USD | 7.126 | 7.126 | 7 | 7.126 | 2.3753 | +0.25 (+3.64%) | 800 |
| 12 Mar 1981 | USD | 6.876 | 7 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 900 |
| 11 Mar 1981 | USD | 7 | 7.126 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 500 |
| 10 Mar 1981 | USD | 7.25 | 7.25 | 7.126 | 7.25 | 2.4167 | +0.25 (+3.57%) | 1,100 |
| 9 Mar 1981 | USD | 7 | 7.126 | 7 | 7 | 2.3333 | -0.126 (-1.77%) | 400 |
| 6 Mar 1981 | USD | 7.126 | 7.126 | 6.75 | 7.126 | 2.3753 | +0.5 (+7.55%) | 2,400 |
| 5 Mar 1981 | USD | 6.626 | 6.75 | 6.5 | 6.626 | 2.2087 | +0.25 (+3.92%) | 2,700 |
| 4 Mar 1981 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 2.1253 | 0.0 (0.0%) | 0 |
| 3 Mar 1981 | USD | 6.376 | 6.626 | 6.376 | 6.376 | 2.1253 | -0.374 (-5.54%) | 1,600 |
| 2 Mar 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | -0.126 (-1.83%) | 100 |
| 27 Feb 1981 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | 0.0 (0.0%) | 0 |
| 26 Feb 1981 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | +0.126 (+1.87%) | 2,000 |
| 25 Feb 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 600 |
| 24 Feb 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | -0.126 (-1.83%) | 200 |
| 23 Feb 1981 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | 0.0 (0.0%) | 0 |
| 20 Feb 1981 | USD | 6.876 | 7 | 6.876 | 6.876 | 2.292 | 0.0 (0.0%) | 1,200 |
| 19 Feb 1981 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 100 |
| 18 Feb 1981 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.124 (+1.80%) | 100 |
| 17 Feb 1981 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | 0.0 (0.0%) | 100 |
| 16 Feb 1981 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | 0.0 (0.0%) | 0 |
| 13 Feb 1981 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 2.292 | +0.126 (+1.87%) | 600 |
