Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | -0.126 (-1.83%) | 300 |
11 Feb 1981 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 400 |
10 Feb 1981 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 100 |
9 Feb 1981 | USD | 7 | 7.126 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 1,000 |
6 Feb 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
5 Feb 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
4 Feb 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 200 |
3 Feb 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.4167 | -0.25 (-3.33%) | 700 |
2 Feb 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | -0.126 (-1.65%) | 100 |
30 Jan 1981 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 2.542 | +0.25 (+3.39%) | 1,700 |
29 Jan 1981 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | +0.126 (+1.74%) | 300 |
28 Jan 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 600 |
27 Jan 1981 | USD | 7.25 | 7.25 | 7.126 | 7.25 | 2.4167 | -0.126 (-1.71%) | 800 |
26 Jan 1981 | USD | 7.376 | 7.376 | 7.25 | 7.376 | 2.4587 | -0.124 (-1.65%) | 1,300 |
23 Jan 1981 | USD | 7.5 | 7.626 | 7.5 | 7.5 | 2.5 | -0.25 (-3.23%) | 1,000 |
22 Jan 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 1,000 |
21 Jan 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 1,000 |
20 Jan 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 600 |
19 Jan 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 200 |
16 Jan 1981 | USD | 8 | 8 | 7.626 | 8 | 2.6667 | +0.5 (+6.67%) | 1,000 |
15 Jan 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 500 |
14 Jan 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 2.5 | -0.25 (-3.23%) | 1,100 |
13 Jan 1981 | USD | 7.75 | 7.75 | 7.626 | 7.75 | 2.5833 | 0.0 (0.0%) | 300 |
12 Jan 1981 | USD | 7.75 | 7.876 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 300 |
9 Jan 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 400 |
7 Jan 1981 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | -0.25 (-3.03%) | 1,800 |
6 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 300 |
5 Jan 1981 | USD | 8.25 | 8.5 | 8 | 8.25 | 2.75 | +0.25 (+3.13%) | 2,000 |
2 Jan 1981 | USD | 8 | 8 | 7.876 | 8 | 2.6667 | +0.25 (+3.23%) | 300 |