| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1980 | USD | 10 | 10.25 | 9.75 | 10 | 3.3333 | 0.0 (0.0%) | 6,600 |
| 17 Nov 1980 | USD | 10 | 10 | 9.75 | 10 | 3.3333 | +0.124 (+1.26%) | 7,400 |
| 14 Nov 1980 | USD | 9.876 | 10 | 9.75 | 9.876 | 3.292 | 0.0 (0.0%) | 3,400 |
| 13 Nov 1980 | USD | 9.876 | 9.876 | 9.5 | 9.876 | 3.292 | +0.376 (+3.96%) | 5,100 |
| 12 Nov 1980 | USD | 9.5 | 9.626 | 9.25 | 9.5 | 3.1667 | 0.0 (0.0%) | 1,900 |
| 11 Nov 1980 | USD | 9.5 | 9.876 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 2,000 |
| 10 Nov 1980 | USD | 9.75 | 9.876 | 9.5 | 9.75 | 3.25 | +0.5 (+5.41%) | 6,600 |
| 7 Nov 1980 | USD | 9.25 | 9.25 | 7.876 | 9.25 | 3.0833 | +1.25 (+15.63%) | 7,900 |
| 6 Nov 1980 | USD | 8 | 8.876 | 7.75 | 8 | 2.6667 | -1 (-11.11%) | 12,800 |
| 5 Nov 1980 | USD | 9 | 9.75 | 9 | 9 | 3 | 0.0 (0.0%) | 7,900 |
| 4 Nov 1980 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 9 | 9.376 | 9 | 9 | 3 | -0.25 (-2.70%) | 500 |
| 31 Oct 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | +0.25 (+2.78%) | 1,000 |
| 30 Oct 1980 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 1,000 |
| 29 Oct 1980 | USD | 9 | 9.126 | 9 | 9 | 3 | -0.126 (-1.38%) | 2,500 |
| 28 Oct 1980 | USD | 9.126 | 9.126 | 9 | 9.126 | 3.042 | 0.0 (0.0%) | 500 |
| 27 Oct 1980 | USD | 9.126 | 9.376 | 8.876 | 9.126 | 3.042 | -0.25 (-2.67%) | 2,000 |
| 24 Oct 1980 | USD | 9.376 | 9.5 | 9.25 | 9.376 | 3.1253 | -0.25 (-2.60%) | 1,200 |
| 23 Oct 1980 | USD | 9.626 | 9.75 | 9.5 | 9.626 | 3.2087 | -0.25 (-2.53%) | 1,900 |
| 22 Oct 1980 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 3.292 | 0.0 (0.0%) | 200 |
| 21 Oct 1980 | USD | 9.876 | 10.126 | 9.876 | 9.876 | 3.292 | -0.124 (-1.24%) | 1,600 |
| 20 Oct 1980 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 300 |
| 17 Oct 1980 | USD | 10 | 10 | 9.376 | 10 | 3.3333 | +0.374 (+3.89%) | 4,600 |
| 16 Oct 1980 | USD | 9.626 | 10.75 | 9.626 | 9.626 | 3.2087 | -1 (-9.41%) | 6,400 |
| 15 Oct 1980 | USD | 10.626 | 10.626 | 9.75 | 10.626 | 3.542 | +0.75 (+7.59%) | 14,500 |
| 14 Oct 1980 | USD | 9.876 | 10 | 9.75 | 9.876 | 3.292 | 0.0 (0.0%) | 2,700 |
| 13 Oct 1980 | USD | 9.876 | 10 | 9.876 | 9.876 | 3.292 | 0.0 (0.0%) | 5,600 |
| 10 Oct 1980 | USD | 9.876 | 10 | 9 | 9.876 | 3.292 | +0.876 (+9.73%) | 19,300 |
| 9 Oct 1980 | USD | 9 | 9 | 8.75 | 9 | 3 | +0.374 (+4.34%) | 2,500 |
| 8 Oct 1980 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 2.8753 | -0.124 (-1.42%) | 200 |
