| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1980 | USD | 8.75 | 8.876 | 8.5 | 8.75 | 2.9167 | -0.126 (-1.42%) | 3,800 |
| 6 Oct 1980 | USD | 8.876 | 9 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 800 |
| 3 Oct 1980 | USD | 8.876 | 8.876 | 8.626 | 8.876 | 2.9587 | 0.0 (0.0%) | 900 |
| 2 Oct 1980 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 300 |
| 1 Oct 1980 | USD | 8.876 | 8.876 | 8.5 | 8.876 | 2.9587 | +0.25 (+2.90%) | 3,900 |
| 30 Sep 1980 | USD | 8.626 | 8.75 | 8.5 | 8.626 | 2.8753 | +0.126 (+1.48%) | 3,300 |
| 29 Sep 1980 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.8333 | -0.5 (-5.56%) | 2,300 |
| 26 Sep 1980 | USD | 9 | 9 | 8.626 | 9 | 3 | -0.126 (-1.38%) | 2,900 |
| 25 Sep 1980 | USD | 9.126 | 9.126 | 9 | 9.126 | 3.042 | 0.0 (0.0%) | 1,200 |
| 24 Sep 1980 | USD | 9.126 | 9.25 | 8.876 | 9.126 | 3.042 | +0.126 (+1.40%) | 4,500 |
| 23 Sep 1980 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 900 |
| 22 Sep 1980 | USD | 9 | 9.25 | 9 | 9 | 3 | -0.25 (-2.70%) | 2,700 |
| 19 Sep 1980 | USD | 9.25 | 9.25 | 9.126 | 9.25 | 3.0833 | 0.0 (0.0%) | 700 |
| 18 Sep 1980 | USD | 9.25 | 9.376 | 9.126 | 9.25 | 3.0833 | 0.0 (0.0%) | 3,200 |
| 17 Sep 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | +0.25 (+2.78%) | 3,100 |
| 16 Sep 1980 | USD | 9 | 9.126 | 8.75 | 9 | 3 | +0.124 (+1.40%) | 5,300 |
| 15 Sep 1980 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 700 |
| 12 Sep 1980 | USD | 8.876 | 8.876 | 8.626 | 8.876 | 2.9587 | 0.0 (0.0%) | 1,000 |
| 11 Sep 1980 | USD | 8.876 | 8.876 | 8.75 | 8.876 | 2.9587 | +0.126 (+1.44%) | 900 |
| 10 Sep 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
| 9 Sep 1980 | USD | 8.75 | 8.876 | 8.75 | 8.75 | 2.9167 | -0.25 (-2.78%) | 700 |
| 8 Sep 1980 | USD | 9 | 9.126 | 8.876 | 9 | 3 | +0.124 (+1.40%) | 3,800 |
| 5 Sep 1980 | USD | 8.876 | 8.876 | 8.75 | 8.876 | 2.9587 | 0.0 (0.0%) | 1,900 |
| 4 Sep 1980 | USD | 8.876 | 9 | 8.626 | 8.876 | 2.9587 | +0.126 (+1.44%) | 2,500 |
| 3 Sep 1980 | USD | 8.75 | 8.876 | 8.626 | 8.75 | 2.9167 | +0.374 (+4.47%) | 3,900 |
| 2 Sep 1980 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 2.792 | 0.0 (0.0%) | 300 |
| 29 Aug 1980 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 2.792 | +0.126 (+1.53%) | 1,000 |
| 28 Aug 1980 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,200 |
| 27 Aug 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | -0.126 (-1.50%) | 100 |
| 26 Aug 1980 | USD | 8.376 | 8.626 | 8.376 | 8.376 | 2.792 | -0.124 (-1.46%) | 2,000 |
