Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1980 | USD | 8.5 | 8.626 | 8.5 | 8.5 | 2.8333 | -0.126 (-1.46%) | 600 |
22 Aug 1980 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 2.8753 | +0.126 (+1.48%) | 700 |
21 Aug 1980 | USD | 8.5 | 8.5 | 8.126 | 8.5 | 2.8333 | +0.374 (+4.60%) | 2,400 |
20 Aug 1980 | USD | 8.126 | 8.25 | 7.876 | 8.126 | 2.7087 | +0.126 (+1.58%) | 2,500 |
19 Aug 1980 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | +0.25 (+3.23%) | 3,300 |
18 Aug 1980 | USD | 7.75 | 7.876 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 700 |
15 Aug 1980 | USD | 8 | 8.126 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 800 |
14 Aug 1980 | USD | 8 | 8 | 7.626 | 8 | 2.6667 | +0.25 (+3.23%) | 1,700 |
13 Aug 1980 | USD | 7.75 | 8.126 | 7.75 | 7.75 | 2.5833 | -0.126 (-1.60%) | 1,100 |
12 Aug 1980 | USD | 7.876 | 8.5 | 7.626 | 7.876 | 2.6253 | -0.5 (-5.97%) | 3,500 |
11 Aug 1980 | USD | 8.376 | 8.376 | 8.25 | 8.376 | 2.792 | +0.126 (+1.53%) | 2,100 |
8 Aug 1980 | USD | 8.25 | 8.376 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,200 |
7 Aug 1980 | USD | 8.25 | 8.25 | 7.876 | 8.25 | 2.75 | 0.0 (0.0%) | 2,300 |
6 Aug 1980 | USD | 8.25 | 8.376 | 8.25 | 8.25 | 2.75 | -0.25 (-2.94%) | 1,500 |
5 Aug 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | +0.25 (+3.03%) | 1,100 |
4 Aug 1980 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | -0.376 (-4.36%) | 2,400 |
1 Aug 1980 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 2.8753 | 0.0 (0.0%) | 700 |
31 Jul 1980 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 2.8753 | +0.25 (+2.98%) | 1,600 |
30 Jul 1980 | USD | 8.376 | 8.626 | 8.376 | 8.376 | 2.792 | -0.25 (-2.90%) | 1,500 |
29 Jul 1980 | USD | 8.626 | 8.626 | 8.5 | 8.626 | 2.8753 | 0.0 (0.0%) | 3,300 |
28 Jul 1980 | USD | 8.626 | 8.626 | 8.376 | 8.626 | 2.8753 | +0.25 (+2.98%) | 4,100 |
25 Jul 1980 | USD | 8.376 | 8.5 | 8.126 | 8.376 | 2.792 | +0.25 (+3.08%) | 3,200 |
24 Jul 1980 | USD | 8.126 | 8.376 | 8.126 | 8.126 | 2.7087 | -0.124 (-1.50%) | 1,100 |
23 Jul 1980 | USD | 8.25 | 8.376 | 8.25 | 8.25 | 2.75 | +0.124 (+1.53%) | 800 |
22 Jul 1980 | USD | 8.126 | 8.376 | 8.126 | 8.126 | 2.7087 | +0.126 (+1.58%) | 2,700 |
21 Jul 1980 | USD | 8 | 8.376 | 8 | 8 | 2.6667 | -0.25 (-3.03%) | 2,200 |
18 Jul 1980 | USD | 8.25 | 8.25 | 7.876 | 8.25 | 2.75 | +0.25 (+3.13%) | 2,700 |
17 Jul 1980 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | +0.124 (+1.57%) | 2,500 |
16 Jul 1980 | USD | 7.876 | 8 | 7.75 | 7.876 | 2.6253 | +0.25 (+3.28%) | 6,700 |
15 Jul 1980 | USD | 7.626 | 7.75 | 7.376 | 7.626 | 2.542 | +0.25 (+3.39%) | 2,700 |