| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
| 11 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 1,300 |
| 10 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 300 |
| 9 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 1,000 |
| 8 Jul 1980 | USD | 7.376 | 7.5 | 7.126 | 7.376 | 2.4587 | +0.376 (+5.37%) | 2,300 |
| 7 Jul 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 500 |
| 4 Jul 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
| 2 Jul 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 100 |
| 1 Jul 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.126 (-1.77%) | 100 |
| 30 Jun 1980 | USD | 7.126 | 7.25 | 6.75 | 7.126 | 2.3753 | -0.25 (-3.39%) | 3,400 |
| 27 Jun 1980 | USD | 7.376 | 7.5 | 7.376 | 7.376 | 2.4587 | -0.374 (-4.83%) | 1,200 |
| 26 Jun 1980 | USD | 7.75 | 7.75 | 7.376 | 7.75 | 2.5833 | +0.624 (+8.76%) | 4,000 |
| 25 Jun 1980 | USD | 7.126 | 7.126 | 7 | 7.126 | 2.3753 | +0.25 (+3.64%) | 1,100 |
| 24 Jun 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 400 |
| 23 Jun 1980 | USD | 7 | 7 | 6.876 | 7 | 2.3333 | +0.25 (+3.70%) | 700 |
| 20 Jun 1980 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 500 |
| 19 Jun 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | -0.126 (-1.83%) | 300 |
| 18 Jun 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | 0.0 (0.0%) | 0 |
| 17 Jun 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 100 |
| 16 Jun 1980 | USD | 7 | 7.126 | 6.876 | 7 | 2.3333 | +0.124 (+1.80%) | 2,800 |
| 13 Jun 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 100 |
| 12 Jun 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 100 |
| 11 Jun 1980 | USD | 7 | 7.126 | 7 | 7 | 2.3333 | +0.124 (+1.80%) | 1,500 |
| 10 Jun 1980 | USD | 6.876 | 7 | 6.876 | 6.876 | 2.292 | -0.25 (-3.51%) | 200 |
| 9 Jun 1980 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 2.3753 | 0.0 (0.0%) | 0 |
| 6 Jun 1980 | USD | 7.126 | 7.25 | 7.126 | 7.126 | 2.3753 | -0.25 (-3.39%) | 400 |
| 5 Jun 1980 | USD | 7.376 | 7.376 | 7.126 | 7.376 | 2.4587 | 0.0 (0.0%) | 1,400 |
| 4 Jun 1980 | USD | 7.376 | 7.376 | 6.876 | 7.376 | 2.4587 | +0.376 (+5.37%) | 2,400 |
| 3 Jun 1980 | USD | 7 | 7 | 6.876 | 7 | 2.3333 | 0.0 (0.0%) | 600 |
