Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1980 | USD | 7 | 7.126 | 6.876 | 7 | 2.3333 | +0.124 (+1.80%) | 1,300 |
30 May 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | 0.0 (0.0%) | 0 |
29 May 1980 | USD | 6.876 | 7.126 | 6.876 | 6.876 | 2.292 | -0.25 (-3.51%) | 500 |
28 May 1980 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 2.3753 | +0.126 (+1.80%) | 300 |
27 May 1980 | USD | 7 | 7 | 6.876 | 7 | 2.3333 | +0.25 (+3.70%) | 3,000 |
26 May 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 400 |
22 May 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,000 |
21 May 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.124 (+1.80%) | 400 |
19 May 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 100 |
16 May 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 200 |
15 May 1980 | USD | 7 | 7.126 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,500 |
14 May 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.124 (+1.80%) | 200 |
13 May 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 2.292 | -0.124 (-1.77%) | 100 |
12 May 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 7 | 7 | 6.876 | 7 | 2.3333 | 0.0 (0.0%) | 500 |
8 May 1980 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 400 |
7 May 1980 | USD | 7.25 | 7.376 | 7.25 | 7.25 | 2.4167 | -0.126 (-1.71%) | 500 |
6 May 1980 | USD | 7.376 | 7.376 | 6.126 | 7.376 | 2.4587 | +1.376 (+22.93%) | 7,400 |
5 May 1980 | USD | 6 | 6.126 | 6 | 6 | 2 | 0.0 (0.0%) | 1,400 |
2 May 1980 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 1,000 |
30 Apr 1980 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 100 |
29 Apr 1980 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 200 |
25 Apr 1980 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 600 |
24 Apr 1980 | USD | 6 | 6.126 | 6 | 6 | 2 | 0.0 (0.0%) | 600 |
23 Apr 1980 | USD | 6 | 6.126 | 6 | 6 | 2 | -0.25 (-4%) | 500 |
22 Apr 1980 | USD | 6.25 | 6.25 | 6.126 | 6.25 | 2.0833 | +0.25 (+4.17%) | 1,000 |