Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1980 | USD | 6 | 6 | 6 | 6 | 2 | -0.126 (-2.06%) | 900 |
18 Apr 1980 | USD | 6.126 | 6.126 | 6 | 6.126 | 2.042 | +0.126 (+2.10%) | 200 |
17 Apr 1980 | USD | 6 | 6 | 6 | 6 | 2 | -0.126 (-2.06%) | 1,000 |
16 Apr 1980 | USD | 6.126 | 6.25 | 5.876 | 6.126 | 2.042 | +0.126 (+2.10%) | 3,500 |
15 Apr 1980 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 800 |
14 Apr 1980 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 500 |
11 Apr 1980 | USD | 6 | 6 | 6 | 6 | 2 | -0.126 (-2.06%) | 1,200 |
10 Apr 1980 | USD | 6.126 | 6.126 | 5.876 | 6.126 | 2.042 | +0.376 (+6.54%) | 1,200 |
9 Apr 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | -0.376 (-6.14%) | 1,200 |
7 Apr 1980 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 2.042 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 2.042 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 2.042 | +0.126 (+2.10%) | 200 |
1 Apr 1980 | USD | 6 | 6.126 | 6 | 6 | 2 | 0.0 (0.0%) | 800 |
31 Mar 1980 | USD | 6 | 6 | 5.75 | 6 | 2 | 0.0 (0.0%) | 3,600 |
28 Mar 1980 | USD | 6 | 6 | 5.25 | 6 | 2 | +0.874 (+17.05%) | 6,400 |
27 Mar 1980 | USD | 5.126 | 5.626 | 5 | 5.126 | 1.7087 | -0.624 (-10.85%) | 6,000 |
26 Mar 1980 | USD | 5.75 | 5.876 | 5.626 | 5.75 | 1.9167 | 0.0 (0.0%) | 1,200 |
25 Mar 1980 | USD | 5.75 | 6.126 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 1,700 |
24 Mar 1980 | USD | 6 | 6.5 | 6 | 6 | 2 | -0.626 (-9.45%) | 2,100 |
21 Mar 1980 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2087 | -0.124 (-1.84%) | 600 |
20 Mar 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 6.75 | 6.75 | 6.626 | 6.75 | 2.25 | 0.0 (0.0%) | 300 |
17 Mar 1980 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 400 |