| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 15.91 | 15.91 | 15.42 | 15.6 | 15.6 | -0.38 (-2.38%) | 11,300 |
| 12 Jan 2022 | USD | 15.72 | 16.42 | 15.5 | 15.98 | 15.98 | +0.15 (+0.95%) | 20,300 |
| 11 Jan 2022 | USD | 14.89 | 15.95 | 14.82 | 15.83 | 15.83 | +1.08 (+7.32%) | 38,000 |
| 10 Jan 2022 | USD | 15.72 | 15.72 | 14.51 | 14.75 | 14.75 | -1.14 (-7.17%) | 21,300 |
| 7 Jan 2022 | USD | 15.17 | 15.95 | 14.74 | 15.89 | 15.89 | +0.55 (+3.59%) | 44,500 |
| 6 Jan 2022 | USD | 15.56 | 15.56 | 15.1 | 15.34 | 15.34 | -0.21 (-1.35%) | 12,800 |
| 5 Jan 2022 | USD | 15.89 | 16.1 | 15.19 | 15.55 | 15.55 | -0.18 (-1.14%) | 41,900 |
| 4 Jan 2022 | USD | 16.47 | 16.5 | 15.54 | 15.73 | 15.73 | -0.54 (-3.32%) | 22,900 |
| 3 Jan 2022 | USD | 16.3 | 16.42 | 15.65 | 16.27 | 16.27 | +0.1 (+0.62%) | 22,000 |
| 31 Dec 2021 | USD | 16.73 | 17.17 | 15.8 | 16.17 | 16.17 | -0.6 (-3.58%) | 45,600 |
| 30 Dec 2021 | USD | 15.81 | 17 | 15.81 | 16.77 | 16.77 | +1.13 (+7.23%) | 44,000 |
| 29 Dec 2021 | USD | 15.65 | 16.16 | 15.26 | 15.64 | 15.64 | -0.17 (-1.08%) | 43,400 |
| 28 Dec 2021 | USD | 16 | 16.48 | 15.15 | 15.81 | 15.81 | +0.14 (+0.89%) | 27,800 |
| 27 Dec 2021 | USD | 15.25 | 16.03 | 15.14 | 15.67 | 15.67 | +0.52 (+3.43%) | 25,200 |
| 23 Dec 2021 | USD | 15.1 | 15.51 | 14.76 | 15.15 | 15.15 | +0.15 (+1%) | 61,100 |
| 22 Dec 2021 | USD | 14.81 | 15.43 | 14.53 | 15 | 15 | +0.12 (+0.81%) | 39,700 |
| 21 Dec 2021 | USD | 14.9 | 15.16 | 14.13 | 14.88 | 14.88 | +0.38 (+2.62%) | 40,400 |
| 20 Dec 2021 | USD | 15.86 | 15.86 | 13.86 | 14.5 | 14.5 | -1.43 (-8.98%) | 22,500 |
| 17 Dec 2021 | USD | 15.44 | 16.62 | 14.32 | 15.93 | 15.93 | +0.23 (+1.46%) | 46,700 |
| 16 Dec 2021 | USD | 14.57 | 15.76 | 14.26 | 15.7 | 15.7 | +1.25 (+8.65%) | 56,500 |
| 15 Dec 2021 | USD | 14.58 | 14.84 | 12.47 | 14.45 | 14.45 | -0.28 (-1.90%) | 187,600 |
| 14 Dec 2021 | USD | 15.24 | 16.13 | 13.98 | 14.73 | 14.73 | -0.81 (-5.21%) | 62,800 |
| 13 Dec 2021 | USD | 16.05 | 16.43 | 15.27 | 15.54 | 15.54 | -0.56 (-3.48%) | 31,700 |
| 10 Dec 2021 | USD | 16.87 | 17.29 | 15.76 | 16.1 | 16.1 | -0.8 (-4.73%) | 23,600 |
| 9 Dec 2021 | USD | 16.69 | 17.33 | 16.09 | 16.9 | 16.9 | 0.0 (0.0%) | 18,400 |
| 8 Dec 2021 | USD | 17.09 | 17.09 | 16.25 | 16.9 | 16.9 | -0.09 (-0.53%) | 21,571 |
| 7 Dec 2021 | USD | 15.96 | 17.49 | 15.8807 | 16.99 | 16.99 | +1.04 (+6.52%) | 31,238 |
| 6 Dec 2021 | USD | 15.64 | 16 | 15.29 | 15.95 | 15.95 | +0.62 (+4.04%) | 12,833 |
| 3 Dec 2021 | USD | 15.63 | 15.98 | 15.26 | 15.33 | 15.33 | +0.16 (+1.05%) | 42,000 |
| 2 Dec 2021 | USD | 15.5 | 15.87 | 14.89 | 15.17 | 15.17 | -0.33 (-2.13%) | 44,100 |
