| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 16.65 | 16.95 | 15.5 | 15.5 | 15.5 | -0.98 (-5.95%) | 26,800 |
| 30 Nov 2021 | USD | 16.83 | 16.96 | 16.11 | 16.48 | 16.48 | -0.48 (-2.83%) | 15,700 |
| 29 Nov 2021 | USD | 17.92 | 18.15 | 16.57 | 16.96 | 16.96 | -0.93 (-5.20%) | 25,200 |
| 26 Nov 2021 | USD | 17 | 17.9 | 16.58 | 17.89 | 17.89 | +0.43 (+2.46%) | 14,300 |
| 24 Nov 2021 | USD | 16.3 | 17.47 | 16.11 | 17.46 | 17.46 | +1.2 (+7.38%) | 34,400 |
| 23 Nov 2021 | USD | 16.85 | 16.86 | 16.16 | 16.26 | 16.26 | -0.49 (-2.93%) | 36,700 |
| 22 Nov 2021 | USD | 17.33 | 17.89 | 16.6 | 16.75 | 16.75 | -0.58 (-3.35%) | 39,500 |
| 19 Nov 2021 | USD | 17.68 | 17.99 | 17 | 17.33 | 17.33 | -0.34 (-1.92%) | 38,800 |
| 18 Nov 2021 | USD | 18.5 | 18.8 | 17.33 | 17.67 | 17.67 | -0.81 (-4.38%) | 22,600 |
| 17 Nov 2021 | USD | 18.97 | 19.36 | 18.28 | 18.48 | 18.48 | -0.46 (-2.43%) | 18,100 |
| 16 Nov 2021 | USD | 19.75 | 19.75 | 18.8 | 18.94 | 18.94 | -0.8 (-4.05%) | 165,100 |
| 15 Nov 2021 | USD | 20.71 | 21.29 | 19.6 | 19.74 | 19.74 | -1.08 (-5.19%) | 175,700 |
| 12 Nov 2021 | USD | 20.05 | 21.32 | 19.98 | 20.82 | 20.82 | +0.64 (+3.17%) | 64,100 |
| 11 Nov 2021 | USD | 19.65 | 20.38 | 18.81 | 20.18 | 20.18 | +0.57 (+2.91%) | 24,700 |
| 10 Nov 2021 | USD | 18.8 | 19.87 | 18.56 | 19.61 | 19.61 | +0.59 (+3.10%) | 34,400 |
| 9 Nov 2021 | USD | 19.16 | 19.63 | 18.75 | 19.02 | 19.02 | -0.61 (-3.11%) | 33,600 |
| 8 Nov 2021 | USD | 18.85 | 19.98 | 18.85 | 19.63 | 19.63 | +0.96 (+5.14%) | 41,100 |
| 5 Nov 2021 | USD | 17.8 | 18.95 | 17.8 | 18.67 | 18.67 | +0.82 (+4.59%) | 13,600 |
| 4 Nov 2021 | USD | 18.17 | 18.35 | 17.85 | 17.85 | 17.85 | -0.17 (-0.94%) | 12,300 |
| 3 Nov 2021 | USD | 18.1 | 18.36 | 17.88 | 18.02 | 18.02 | -0.24 (-1.31%) | 27,600 |
| 2 Nov 2021 | USD | 17.16 | 18.4 | 16.98 | 18.26 | 18.26 | +1.26 (+7.41%) | 45,600 |
| 1 Nov 2021 | USD | 17.1 | 17.49 | 16.88 | 17 | 17 | 0.0 (0.0%) | 37,300 |
| 29 Oct 2021 | USD | 17.5 | 17.98 | 16.94 | 17 | 17 | -0.2 (-1.16%) | 8,800 |
| 28 Oct 2021 | USD | 17.3 | 17.68 | 17 | 17.2 | 17.2 | -0.06 (-0.35%) | 23,700 |
| 27 Oct 2021 | USD | 17.31 | 17.5 | 17 | 17.26 | 17.26 | -0.2 (-1.15%) | 10,000 |
| 26 Oct 2021 | USD | 17.5 | 17.79 | 17.32 | 17.46 | 17.46 | -0.2 (-1.13%) | 28,600 |
| 25 Oct 2021 | USD | 17.58 | 18 | 17.42 | 17.66 | 17.66 | +0.08 (+0.46%) | 29,200 |
| 22 Oct 2021 | USD | 17.76 | 17.76 | 17.39 | 17.58 | 17.58 | -0.33 (-1.84%) | 15,600 |
| 21 Oct 2021 | USD | 18.25 | 18.25 | 17.75 | 17.91 | 17.91 | -0.19 (-1.05%) | 7,700 |
| 20 Oct 2021 | USD | 17.84 | 18.44 | 17.76 | 18.1 | 18.1 | +0.6 (+3.43%) | 60,000 |
