| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 17.1 | 18.2 | 17.1 | 17.5 | 17.5 | +0.37 (+2.16%) | 34,200 |
| 18 Oct 2021 | USD | 17 | 17.26 | 16.84 | 17.13 | 17.13 | +0.26 (+1.54%) | 15,700 |
| 15 Oct 2021 | USD | 17.35 | 17.41 | 16.59 | 16.87 | 16.87 | -0.31 (-1.80%) | 26,100 |
| 14 Oct 2021 | USD | 17.5 | 18.13 | 17.05 | 17.18 | 17.18 | -0.07 (-0.41%) | 33,300 |
| 13 Oct 2021 | USD | 17.14 | 17.38 | 16.65 | 17.25 | 17.25 | +0.22 (+1.29%) | 34,900 |
| 12 Oct 2021 | USD | 17.15 | 17.51 | 16.77 | 17.03 | 17.03 | -0.17 (-0.99%) | 20,300 |
| 11 Oct 2021 | USD | 17.96 | 18.68 | 16.88 | 17.2 | 17.2 | -0.91 (-5.02%) | 47,400 |
| 8 Oct 2021 | USD | 18.08 | 18.97 | 17.77 | 18.11 | 18.11 | -0.04 (-0.22%) | 21,200 |
| 7 Oct 2021 | USD | 18.18 | 18.2 | 17.77 | 18.15 | 18.15 | +0.59 (+3.36%) | 18,000 |
| 6 Oct 2021 | USD | 18.35 | 18.38 | 17.28 | 17.56 | 17.56 | -0.75 (-4.10%) | 17,200 |
| 5 Oct 2021 | USD | 18 | 19 | 17.51 | 18.31 | 18.31 | +0.47 (+2.63%) | 22,900 |
| 4 Oct 2021 | USD | 18.16 | 18.19 | 17.57 | 17.84 | 17.84 | -0.42 (-2.30%) | 25,000 |
| 1 Oct 2021 | USD | 18.27 | 18.61 | 18.02 | 18.26 | 18.26 | +0.1 (+0.55%) | 24,000 |
| 30 Sep 2021 | USD | 17.67 | 18.27 | 16.5 | 18.16 | 18.16 | +0.66 (+3.77%) | 167,600 |
| 29 Sep 2021 | USD | 18.17 | 18.46 | 16.57 | 17.5 | 17.5 | -0.67 (-3.69%) | 44,100 |
| 28 Sep 2021 | USD | 19.9 | 19.9 | 17.72 | 18.17 | 18.17 | -1.77 (-8.88%) | 60,000 |
| 27 Sep 2021 | USD | 20.18 | 20.41 | 19.82 | 19.94 | 19.94 | -0.11 (-0.55%) | 23,800 |
| 24 Sep 2021 | USD | 20.34 | 20.72 | 20.01 | 20.05 | 20.05 | -0.69 (-3.33%) | 14,300 |
| 23 Sep 2021 | USD | 20.79 | 20.8 | 20.42 | 20.74 | 20.74 | +0.02 (+0.10%) | 5,500 |
| 22 Sep 2021 | USD | 20.61 | 20.75 | 20.15 | 20.72 | 20.72 | +0.37 (+1.82%) | 14,700 |
| 21 Sep 2021 | USD | 20.64 | 20.75 | 20.21 | 20.35 | 20.35 | -0.26 (-1.26%) | 10,900 |
| 20 Sep 2021 | USD | 21 | 21 | 20.05 | 20.61 | 20.61 | -0.74 (-3.47%) | 21,500 |
| 17 Sep 2021 | USD | 21.51 | 21.57 | 21.12 | 21.35 | 21.35 | -0.34 (-1.57%) | 22,700 |
| 16 Sep 2021 | USD | 21.02 | 21.69 | 20.9 | 21.69 | 21.69 | +0.55 (+2.60%) | 23,000 |
| 15 Sep 2021 | USD | 21.13 | 21.35 | 20.91 | 21.14 | 21.14 | -0.13 (-0.61%) | 13,800 |
| 14 Sep 2021 | USD | 21.04 | 21.47 | 20.7 | 21.27 | 21.27 | +0.5 (+2.41%) | 27,300 |
| 13 Sep 2021 | USD | 21.08 | 21.35 | 20.71 | 20.77 | 20.77 | -0.06 (-0.29%) | 24,300 |
| 10 Sep 2021 | USD | 21.44 | 21.45 | 20.8 | 20.83 | 20.83 | -0.56 (-2.62%) | 13,300 |
| 9 Sep 2021 | USD | 21.15 | 21.64 | 21.09 | 21.39 | 21.39 | +0.41 (+1.95%) | 22,600 |
| 8 Sep 2021 | USD | 21.29 | 21.3 | 20.92 | 20.98 | 20.98 | -0.39 (-1.82%) | 11,200 |
