Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 21.41 | 21.43 | 21.15 | 21.37 | 21.37 | +0.21 (+0.99%) | 10,400 |
3 Sep 2021 | USD | 22.7 | 22.7 | 21.16 | 21.16 | 21.16 | -1.81 (-7.88%) | 32,600 |
2 Sep 2021 | USD | 23.01 | 23.17 | 22.73 | 22.97 | 22.97 | +0.09 (+0.39%) | 15,900 |
1 Sep 2021 | USD | 22.48 | 23.13 | 22.48 | 22.88 | 22.88 | +0.38 (+1.69%) | 22,600 |
31 Aug 2021 | USD | 21.68 | 23.18 | 21.68 | 22.5 | 22.5 | +0.95 (+4.41%) | 24,700 |
30 Aug 2021 | USD | 21.62 | 22.01 | 21.36 | 21.55 | 21.55 | +0.15 (+0.70%) | 25,600 |
27 Aug 2021 | USD | 22.27 | 22.39 | 21.4 | 21.4 | 21.4 | -0.87 (-3.91%) | 14,900 |
26 Aug 2021 | USD | 21.46 | 22.41 | 21.4 | 22.27 | 22.27 | +0.85 (+3.97%) | 29,700 |
25 Aug 2021 | USD | 21.78 | 21.78 | 21.42 | 21.42 | 21.42 | -0.31 (-1.43%) | 10,200 |
24 Aug 2021 | USD | 21.6 | 22.21 | 21.24 | 21.73 | 21.73 | +0.46 (+2.16%) | 13,500 |
23 Aug 2021 | USD | 21.36 | 21.57 | 21.15 | 21.27 | 21.27 | +0.2 (+0.95%) | 9,700 |
20 Aug 2021 | USD | 21 | 21.39 | 20.93 | 21.07 | 21.07 | -0.01 (-0.05%) | 21,900 |
19 Aug 2021 | USD | 21 | 21.74 | 20.95 | 21.08 | 21.08 | -0.11 (-0.52%) | 18,200 |
18 Aug 2021 | USD | 21.39 | 21.79 | 21.11 | 21.19 | 21.19 | -0.07 (-0.33%) | 16,500 |
17 Aug 2021 | USD | 21.07 | 21.75 | 21.06 | 21.26 | 21.26 | -0.12 (-0.56%) | 47,100 |
16 Aug 2021 | USD | 22.49 | 22.49 | 21.21 | 21.38 | 21.38 | -1.46 (-6.39%) | 33,400 |
13 Aug 2021 | USD | 23.07 | 23.63 | 22.7 | 22.84 | 22.84 | -0.19 (-0.83%) | 59,400 |
12 Aug 2021 | USD | 21.38 | 23.21 | 21.05 | 23.03 | 23.03 | +1.72 (+8.07%) | 77,400 |
11 Aug 2021 | USD | 21.36 | 21.7 | 21 | 21.31 | 21.31 | -0.01 (-0.05%) | 29,200 |
10 Aug 2021 | USD | 20.79 | 22.73 | 20.61 | 21.32 | 21.32 | +0.48 (+2.30%) | 57,400 |
9 Aug 2021 | USD | 20.44 | 21.05 | 20.2 | 20.84 | 20.84 | +0.34 (+1.66%) | 41,500 |
6 Aug 2021 | USD | 20.53 | 20.87 | 20.12 | 20.5 | 20.5 | +0.28 (+1.38%) | 53,400 |
5 Aug 2021 | USD | 21 | 21 | 20.14 | 20.22 | 20.22 | -0.9 (-4.26%) | 54,000 |
4 Aug 2021 | USD | 21.72 | 22.58 | 21.01 | 21.12 | 21.12 | -0.81 (-3.69%) | 21,800 |
3 Aug 2021 | USD | 22.61 | 23.68 | 21.87 | 21.93 | 21.93 | -0.72 (-3.18%) | 35,800 |
2 Aug 2021 | USD | 23.95 | 24.1 | 22.46 | 22.65 | 22.65 | -1.35 (-5.63%) | 30,300 |
30 Jul 2021 | USD | 23.61 | 24.93 | 23.61 | 24 | 24 | +0.2 (+0.84%) | 33,100 |
29 Jul 2021 | USD | 23.8 | 23.92 | 23.08 | 23.8 | 23.8 | 0.0 (0.0%) | 22,700 |
28 Jul 2021 | USD | 22.92 | 23.98 | 22.88 | 23.8 | 23.8 | +0.83 (+3.61%) | 125,600 |
27 Jul 2021 | USD | 22.71 | 23.25 | 22.71 | 22.97 | 22.97 | +0.03 (+0.13%) | 49,600 |