Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 23.58 | 23.98 | 22.09 | 22.94 | 22.94 | -0.52 (-2.22%) | 52,300 |
23 Jul 2021 | USD | 22.59 | 23.5 | 22.45 | 23.46 | 23.46 | +1.07 (+4.78%) | 25,800 |
22 Jul 2021 | USD | 22.78 | 22.97 | 22.19 | 22.39 | 22.39 | -0.41 (-1.80%) | 19,500 |
21 Jul 2021 | USD | 22.44 | 22.9 | 22.15 | 22.8 | 22.8 | +0.47 (+2.10%) | 28,300 |
20 Jul 2021 | USD | 21.79 | 22.71 | 21.79 | 22.33 | 22.33 | +0.51 (+2.34%) | 33,600 |
19 Jul 2021 | USD | 21.85 | 21.94 | 21.29 | 21.82 | 21.82 | -0.46 (-2.06%) | 38,500 |
16 Jul 2021 | USD | 22.53 | 22.56 | 22.25 | 22.28 | 22.28 | -0.02 (-0.09%) | 30,900 |
15 Jul 2021 | USD | 23.35 | 23.35 | 22.08 | 22.3 | 22.3 | -1.17 (-4.99%) | 59,600 |
14 Jul 2021 | USD | 23.23 | 24 | 23.05 | 23.47 | 23.47 | +0.29 (+1.25%) | 60,700 |
13 Jul 2021 | USD | 22.25 | 23.27 | 22.1 | 23.18 | 23.18 | +0.97 (+4.37%) | 82,900 |
12 Jul 2021 | USD | 20.49 | 22.35 | 20.49 | 22.21 | 22.21 | +0.85 (+3.98%) | 51,600 |
9 Jul 2021 | USD | 20.53 | 21.61 | 20.3 | 21.36 | 21.36 | +0.99 (+4.86%) | 68,900 |
8 Jul 2021 | USD | 20.32 | 20.74 | 20 | 20.37 | 20.37 | -0.28 (-1.36%) | 31,900 |
7 Jul 2021 | USD | 21.32 | 21.32 | 20.43 | 20.65 | 20.65 | -0.65 (-3.05%) | 66,100 |
6 Jul 2021 | USD | 21.79 | 21.82 | 21.04 | 21.3 | 21.3 | -0.47 (-2.16%) | 39,900 |
2 Jul 2021 | USD | 22.12 | 22.12 | 21.29 | 21.77 | 21.77 | -0.27 (-1.23%) | 78,000 |
1 Jul 2021 | USD | 22.48 | 22.78 | 22.04 | 22.04 | 22.04 | -0.44 (-1.96%) | 109,000 |
30 Jun 2021 | USD | 22.86 | 23.18 | 22.38 | 22.48 | 22.48 | -0.45 (-1.96%) | 165,900 |
29 Jun 2021 | USD | 22.23 | 23.24 | 21.87 | 22.93 | 22.93 | +0.96 (+4.37%) | 71,100 |
28 Jun 2021 | USD | 21.09 | 22.12 | 20.96 | 21.97 | 21.97 | +1.04 (+4.97%) | 58,200 |
25 Jun 2021 | USD | 21.23 | 22.35 | 20.48 | 20.93 | 20.93 | -0.5 (-2.33%) | 1,263,500 |
24 Jun 2021 | USD | 20.74 | 21.45 | 20.67 | 21.43 | 21.43 | +0.76 (+3.68%) | 72,000 |
23 Jun 2021 | USD | 20.74 | 21.01 | 20.32 | 20.67 | 20.67 | -0.16 (-0.77%) | 62,500 |
22 Jun 2021 | USD | 20.86 | 20.93 | 20.27 | 20.83 | 20.83 | -0.04 (-0.19%) | 60,000 |
21 Jun 2021 | USD | 20.46 | 21.24 | 20.06 | 20.87 | 20.87 | +0.47 (+2.30%) | 62,200 |
18 Jun 2021 | USD | 19.99 | 20.87 | 19.99 | 20.4 | 20.4 | -0.02 (-0.10%) | 63,200 |
17 Jun 2021 | USD | 21.57 | 21.74 | 20.31 | 20.42 | 20.42 | -1 (-4.67%) | 53,800 |
16 Jun 2021 | USD | 22.13 | 22.3 | 21.41 | 21.42 | 21.42 | -0.89 (-3.99%) | 48,100 |
15 Jun 2021 | USD | 21.61 | 22.52 | 21.61 | 22.31 | 22.31 | +0.61 (+2.81%) | 46,900 |
14 Jun 2021 | USD | 21.99 | 23 | 21.33 | 21.7 | 21.7 | +0.09 (+0.42%) | 82,600 |