Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 21.94 | 22.23 | 21.3 | 21.61 | 21.61 | -0.22 (-1.01%) | 58,100 |
10 Jun 2021 | USD | 22.46 | 22.46 | 21.74 | 21.83 | 21.83 | -0.55 (-2.46%) | 31,800 |
9 Jun 2021 | USD | 22.5 | 22.75 | 22.25 | 22.38 | 22.38 | -0.12 (-0.53%) | 28,000 |
8 Jun 2021 | USD | 22.46 | 22.71 | 22.23 | 22.5 | 22.5 | +0.27 (+1.21%) | 29,800 |
7 Jun 2021 | USD | 22.65 | 22.65 | 21.82 | 22.23 | 22.23 | -0.47 (-2.07%) | 61,000 |
4 Jun 2021 | USD | 22.55 | 22.82 | 22.33 | 22.7 | 22.7 | +0.14 (+0.62%) | 41,800 |
3 Jun 2021 | USD | 22.3 | 23.04 | 22.06 | 22.56 | 22.56 | +0.27 (+1.21%) | 38,400 |
2 Jun 2021 | USD | 22.77 | 22.79 | 22.19 | 22.29 | 22.29 | -0.26 (-1.15%) | 26,800 |
1 Jun 2021 | USD | 22.67 | 22.69 | 22.16 | 22.55 | 22.55 | +0.22 (+0.99%) | 53,000 |
28 May 2021 | USD | 23.16 | 23.16 | 22 | 22.33 | 22.33 | -0.84 (-3.63%) | 56,000 |
27 May 2021 | USD | 23.6 | 23.7 | 23.08 | 23.17 | 23.17 | -0.11 (-0.47%) | 29,600 |
26 May 2021 | USD | 24.07 | 24.07 | 23.15 | 23.28 | 23.28 | -0.69 (-2.88%) | 32,300 |
25 May 2021 | USD | 25.15 | 25.15 | 23.97 | 23.97 | 23.97 | -0.94 (-3.77%) | 32,100 |
24 May 2021 | USD | 25.66 | 25.98 | 24.81 | 24.91 | 24.91 | -0.51 (-2.01%) | 23,000 |
21 May 2021 | USD | 24.73 | 26.08 | 24.56 | 25.42 | 25.42 | +1.04 (+4.27%) | 58,800 |
20 May 2021 | USD | 23.94 | 24.58 | 23.86 | 24.38 | 24.38 | +0.44 (+1.84%) | 31,400 |
19 May 2021 | USD | 23.98 | 24.24 | 23.04 | 23.94 | 23.94 | -0.49 (-2.01%) | 38,700 |
18 May 2021 | USD | 24.28 | 24.8 | 24.23 | 24.43 | 24.43 | +0.31 (+1.29%) | 28,700 |
17 May 2021 | USD | 23.69 | 24.6 | 23.67 | 24.12 | 24.12 | +0.44 (+1.86%) | 34,900 |
14 May 2021 | USD | 22.11 | 23.87 | 22.11 | 23.68 | 23.68 | +1.25 (+5.57%) | 43,700 |
13 May 2021 | USD | 22.77 | 23.28 | 22.05 | 22.43 | 22.43 | -0.33 (-1.45%) | 44,300 |
12 May 2021 | USD | 23.02 | 23.19 | 22.6 | 22.76 | 22.76 | -0.56 (-2.40%) | 43,500 |
11 May 2021 | USD | 20.99 | 24.5 | 19.78 | 23.32 | 23.32 | +2.19 (+10.36%) | 93,500 |
10 May 2021 | USD | 21.91 | 21.98 | 21.1 | 21.13 | 21.13 | -0.79 (-3.60%) | 33,800 |
7 May 2021 | USD | 21.91 | 22.55 | 21.74 | 21.92 | 21.92 | -0.07 (-0.32%) | 49,500 |
6 May 2021 | USD | 22.56 | 22.94 | 21.74 | 21.99 | 21.99 | -0.56 (-2.48%) | 23,300 |
5 May 2021 | USD | 22.93 | 23 | 22.51 | 22.55 | 22.55 | -0.16 (-0.70%) | 36,400 |
4 May 2021 | USD | 23.3 | 23.3 | 22.5 | 22.71 | 22.71 | -0.67 (-2.87%) | 36,800 |
3 May 2021 | USD | 23.3 | 23.44 | 22.55 | 23.38 | 23.38 | +0.25 (+1.08%) | 56,800 |
30 Apr 2021 | USD | 23.42 | 24.01 | 22.88 | 23.13 | 23.13 | -0.52 (-2.20%) | 47,200 |