iShares IV Public Limited Comp Recent Share Price (LSE:IIND)

LSE:IIND - iShares IV Public Limited Company - iShares MSCI India UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2024	GBP	7.5352	7.589	7.5199	7.577	7.577	+0.155 (+2.09%)	261,554
6 Jun 2024	GBP	7.399	7.462	7.382	7.422	7.422	+0.07 (+0.95%)	328,014
5 Jun 2024	GBP	7.26	7.37	7.234	7.352	7.352	+0.26 (+3.67%)	653,043
4 Jun 2024	GBP	6.955	7.219	6.8549	7.092	7.092	-0.514 (-6.76%)	1,196,808
3 Jun 2024	GBP	7.646	7.682	7.606	7.606	7.606	+0.237 (+3.22%)	2,552,684
31 May 2024	GBP	7.374	7.41	7.353	7.369	7.369	-0.029 (-0.39%)	588,368
30 May 2024	GBP	7.424	7.477	7.366	7.3975	7.3975	-0.052 (-0.70%)	346,862
29 May 2024	GBP	7.445	7.465	7.427	7.4495	7.4495	-0.029 (-0.38%)	259,197
28 May 2024	GBP	7.505	7.513	7.473	7.478	7.478	-0.086 (-1.14%)	412,295
24 May 2024	GBP	7.595	7.612	7.557	7.564	7.564	+0.013 (+0.17%)	282,709
23 May 2024	GBP	7.488	7.573	7.488	7.551	7.551	+0.106 (+1.43%)	234,523
22 May 2024	GBP	7.42	7.459	7.42	7.4445	7.4445	+0.009 (+0.12%)	204,001
21 May 2024	GBP	7.43	7.444	7.418	7.4355	7.4355	+0.003 (+0.04%)	295,751
20 May 2024	GBP	7.424	7.453	7.413	7.4325	7.4325	+0.037 (+0.51%)	200,313
17 May 2024	GBP	7.393	7.426	7.373	7.395	7.395	+0.044 (+0.60%)	273,108
16 May 2024	GBP	7.309	7.3781	7.263	7.351	7.351	+0.028 (+0.38%)	386,284
15 May 2024	GBP	7.34	7.348	7.3066	7.3235	7.3235	-0.021 (-0.28%)	239,021
14 May 2024	GBP	7.333	7.378	7.3197	7.344	7.344	+0.034 (+0.46%)	292,930
13 May 2024	GBP	7.279	7.315	7.25	7.3105	7.3105	+0.04 (+0.54%)	327,236
10 May 2024	GBP	7.253	7.301	7.247	7.271	7.271	-0.015 (-0.20%)	293,026
9 May 2024	GBP	7.356	7.36	7.267	7.2855	7.2855	-0.102 (-1.38%)	619,815
8 May 2024	GBP	7.391	7.415	7.356	7.3875	7.3875	+0.043 (+0.58%)	202,726
7 May 2024	GBP	7.329	7.345	7.285	7.345	7.345	-0.098 (-1.31%)	833,197
3 May 2024	GBP	7.444	7.448	7.3701	7.4425	7.4425	-0.054 (-0.73%)	285,374
2 May 2024	GBP	7.475	7.5049	7.423	7.497	7.497	+0.066 (+0.89%)	154,167
1 May 2024	GBP	7.462	7.48	7.396	7.431	7.431	+0.015 (+0.21%)	108,529
30 Apr 2024	GBP	7.461	7.471	7.407	7.4155	7.4155	+0.003 (+0.03%)	194,012
29 Apr 2024	GBP	7.422	7.437	7.4001	7.413	7.413	-0.001 (-0.01%)	376,120
26 Apr 2024	GBP	7.395	7.433	7.376	7.414	7.414	+0.036 (+0.49%)	305,063
25 Apr 2024	GBP	7.365	7.418	7.353	7.378	7.378	-0.006 (-0.09%)	207,140

First
1
2
3
4
5
Last

Unicorn Response |