| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | GBX | 63 | 63 | 63 | 63 | 63 | -0.3 (-0.47%) | 24,324 |
| 20 Dec 2011 | GBX | 64.61 | 64.61 | 63.3 | 63.3 | 63.3 | -3.75 (-5.59%) | 11,483 |
| 19 Dec 2011 | GBX | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.075 (-1.58%) | 2,317 |
| 16 Dec 2011 | GBX | 68.36 | 68.36 | 68.125 | 68.125 | 68.125 | -0.755 (-1.10%) | 15,035 |
| 15 Dec 2011 | GBX | 68.75 | 68.88 | 68.35 | 68.88 | 68.88 | +0.13 (+0.19%) | 7,333 |
| 14 Dec 2011 | GBX | 68.5 | 68.75 | 68.32 | 68.75 | 68.75 | +0.43 (+0.63%) | 27,928 |
| 13 Dec 2011 | GBX | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.18 (-0.26%) | 6,286 |
| 9 Dec 2011 | GBX | 68.05 | 68.5 | 68.05 | 68.5 | 68.5 | +0.68 (+1.00%) | 9,685 |
| 8 Dec 2011 | GBX | 68 | 68.25 | 67.75 | 67.82 | 67.82 | -0.18 (-0.26%) | 24,906 |
| 7 Dec 2011 | GBX | 68 | 68.38 | 68 | 68 | 68 | +0.85 (+1.27%) | 36,712 |
| 6 Dec 2011 | GBX | 67.5 | 68 | 66.6 | 67.15 | 67.15 | -0.85 (-1.25%) | 127,229 |
| 5 Dec 2011 | GBX | 68 | 68 | 68 | 68 | 68 | +1.55 (+2.33%) | 37,000 |
| 2 Dec 2011 | GBX | 65.25 | 66.45 | 65 | 66.45 | 66.45 | +1.45 (+2.23%) | 345,386 |
| 1 Dec 2011 | GBX | 65.025 | 65.025 | 64.9 | 65 | 65 | -0.06 (-0.09%) | 107,072 |
| 30 Nov 2011 | GBX | 64.9 | 65.075 | 64.9 | 65.06 | 65.06 | -0.19 (-0.29%) | 278,633 |
| 29 Nov 2011 | GBX | 65.25 | 65.5 | 65 | 65.25 | 65.25 | -0.25 (-0.38%) | 114,780 |
| 28 Nov 2011 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.44 (+0.68%) | 10,298 |
| 25 Nov 2011 | GBX | 65.25 | 65.375 | 65 | 65.06 | 65.06 | +0.71 (+1.10%) | 40,622 |
| 24 Nov 2011 | GBX | 65.25 | 65.375 | 64 | 64.3499 | 64.3499 | -0.75 (-1.15%) | 362,799 |
| 23 Nov 2011 | GBX | 65 | 65.28 | 65 | 65.1 | 65.1 | +0.1 (+0.15%) | 204,777 |
| 22 Nov 2011 | GBX | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 93,482 |
| 21 Nov 2011 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 327,560 |
| 18 Nov 2011 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 322,845 |
| 17 Nov 2011 | GBX | 64.5 | 64.75 | 62.625 | 64 | 64 | 0.0 (0.0%) | 112,574 |
| 16 Nov 2011 | GBX | 64 | 64.12 | 64 | 64 | 64 | 0.0 (0.0%) | 7,396 |
| 15 Nov 2011 | GBX | 63.5 | 64 | 63 | 64 | 64 | +1.5 (+2.40%) | 20,764 |
| 14 Nov 2011 | GBX | 62.575 | 62.575 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 54,220 |
| 11 Nov 2011 | GBX | 61.5 | 62.12 | 61 | 61 | 61 | 0.0 (0.0%) | 127,971 |
| 10 Nov 2011 | GBX | 61 | 61 | 61 | 61 | 61 | +0.125 (+0.21%) | 155,000 |
| 9 Nov 2011 | GBX | 61 | 61 | 60.75 | 60.875 | 60.875 | +1.125 (+1.88%) | 120,000 |
