| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | GBX | 67.5 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 1,172,448 |
| 21 Sep 2011 | GBX | 67 | 67 | 66 | 67 | 67 | +3.25 (+5.10%) | 75,631 |
| 15 Sep 2011 | GBX | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.25 (+0.39%) | 5,640 |
| 14 Sep 2011 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1 (-1.55%) | 13,000 |
| 13 Sep 2011 | GBX | 65 | 65 | 63 | 64.5 | 64.5 | -0.5 (-0.77%) | 16,000 |
| 9 Sep 2011 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 5,000 |
| 8 Sep 2011 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 23,000 |
| 7 Sep 2011 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 15,716 |
| 6 Sep 2011 | GBX | 67 | 67 | 65 | 65 | 65 | -2.5 (-3.70%) | 62,000 |
| 31 Aug 2011 | GBX | 68 | 68 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 79,000 |
| 30 Aug 2011 | GBX | 69 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 45,000 |
| 26 Aug 2011 | GBX | 69.5 | 69.5 | 69 | 69 | 69 | -0.95 (-1.36%) | 11,500 |
| 22 Aug 2011 | GBX | 69.95 | 69.963 | 69.95 | 69.95 | 69.95 | -0.05 (-0.07%) | 378 |
| 18 Aug 2011 | GBX | 68 | 70 | 68 | 70 | 70 | +2.25 (+3.32%) | 7,900 |
| 17 Aug 2011 | GBX | 66.8 | 67.75 | 66.8 | 67.75 | 67.75 | +2.75 (+4.23%) | 1,001,000 |
| 12 Aug 2011 | GBX | 64.25 | 65 | 63.65 | 65 | 65 | -4.25 (-6.14%) | 43,750 |
| 11 Aug 2011 | GBX | 66 | 69.25 | 64 | 69.25 | 69.25 | +2.05 (+3.05%) | 5,000 |
| 10 Aug 2011 | GBX | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +1.2 (+1.82%) | 1,030 |
| 9 Aug 2011 | GBX | 68 | 68 | 65 | 66 | 66 | -3 (-4.35%) | 210,088 |
| 8 Aug 2011 | GBX | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 12,569 |
| 5 Aug 2011 | GBX | 70.5 | 70.5 | 70 | 70 | 70 | -1.5 (-2.10%) | 14,088 |
| 4 Aug 2011 | GBX | 71.75 | 71.95 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 95,500 |
| 3 Aug 2011 | GBX | 71.75 | 71.808 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 22,900 |
| 2 Aug 2011 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 25,000 |
| 1 Aug 2011 | GBX | 71.75 | 72 | 71.5 | 72 | 72 | 0.0 (0.0%) | 19,593 |
| 29 Jul 2011 | GBX | 71.75 | 72 | 71.5 | 72 | 72 | +1 (+1.41%) | 1,773,600 |
| 28 Jul 2011 | GBX | 71.75 | 71.808 | 71 | 71 | 71 | -0.75 (-1.05%) | 124 |
| 27 Jul 2011 | GBX | 72.25 | 72.425 | 71.5 | 71.75 | 71.75 | -0.106 (-0.15%) | 31,552 |
| 26 Jul 2011 | GBX | 71.5 | 72.233 | 71 | 71.856 | 71.856 | +0.856 (+1.21%) | 844,861 |
| 25 Jul 2011 | GBX | 71.5 | 71.5 | 70 | 71 | 71 | -0.5 (-0.70%) | 309,464 |
