| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | GBX | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.05 (+0.11%) | 1,779 |
| 30 Jul 2010 | GBX | 46 | 46.3 | 44.75 | 44.75 | 44.75 | -1.65 (-3.56%) | 14,361 |
| 29 Jul 2010 | GBX | 46.4 | 46.4 | 45 | 46.4 | 46.4 | -2.6 (-5.31%) | 16,000 |
| 26 Jul 2010 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 3,980 |
| 22 Jul 2010 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 5,000 |
| 21 Jul 2010 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 11,179 |
| 20 Jul 2010 | GBX | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 23,265 |
| 19 Jul 2010 | GBX | 50 | 50 | 50 | 50 | 50 | +2.8 (+5.93%) | 4,000 |
| 16 Jul 2010 | GBX | 47.2 | 47.4 | 47.2 | 47.2 | 47.2 | +0.2 (+0.43%) | 23,000 |
| 15 Jul 2010 | GBX | 47 | 47 | 47 | 47 | 47 | +3.92 (+9.10%) | 3,000 |
| 13 Jul 2010 | GBX | 45 | 45 | 43.08 | 43.08 | 43.08 | -1.92 (-4.27%) | 7,097 |
| 12 Jul 2010 | GBX | 47.4 | 47.4 | 45 | 45 | 45 | -1 (-2.17%) | 27,500 |
| 9 Jul 2010 | GBX | 46 | 46 | 46 | 46 | 46 | -4 (-8%) | 10,000 |
| 7 Jul 2010 | GBX | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 33,000 |
| 6 Jul 2010 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 98 |
| 23 Jun 2010 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 3,086 |
| 22 Jun 2010 | GBX | 51 | 51 | 51 | 51 | 51 | +4 (+8.51%) | 101 |
| 21 Jun 2010 | GBX | 47 | 47 | 47 | 47 | 47 | -3.01 (-6.02%) | 10,802 |
| 11 Jun 2010 | GBX | 50 | 50.01 | 50 | 50.01 | 50.01 | -1.19 (-2.32%) | 450,000 |
| 10 Jun 2010 | GBX | 50.5 | 51.2 | 50 | 51.2 | 51.2 | -0.8 (-1.54%) | 2,000 |
| 9 Jun 2010 | GBX | 50.5 | 52 | 48 | 52 | 52 | +2 (+4%) | 20,654 |
| 8 Jun 2010 | GBX | 50.5 | 50.5 | 49 | 50 | 50 | -3.2 (-6.02%) | 7,504 |
| 7 Jun 2010 | GBX | 52 | 53.2 | 52 | 53.2 | 53.2 | +1.2 (+2.31%) | 1,856 |
| 20 May 2010 | GBX | 52 | 52 | 52 | 52 | 52 | -0.3 (-0.57%) | 5,000 |
| 19 May 2010 | GBX | 52.5 | 55 | 52 | 52.3 | 52.3 | +0.35 (+0.67%) | 92,104 |
| 7 May 2010 | GBX | 52.5 | 52.5 | 51.95 | 51.95 | 51.95 | +0.95 (+1.86%) | 2,019 |
| 6 May 2010 | GBX | 52.5 | 52.5 | 51 | 51 | 51 | 0.0 (0.0%) | 10,000 |
| 5 May 2010 | GBX | 52.5 | 52.5 | 50 | 51 | 51 | 0.0 (0.0%) | 33,223 |
| 4 May 2010 | GBX | 51.5 | 52.5 | 51 | 51 | 51 | -1 (-1.92%) | 19,450 |
| 29 Apr 2010 | GBX | 53 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 5,000 |
