| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | GBX | 54.5 | 54.5 | 54 | 54.2 | 54.2 | -0.8 (-1.45%) | 7,521 |
| 6 Apr 2010 | GBX | 56 | 56 | 54.5 | 55 | 55 | -0.4 (-0.72%) | 15,953 |
| 1 Apr 2010 | GBX | 56 | 56 | 55.4 | 55.4 | 55.4 | -1.6 (-2.81%) | 3,587 |
| 31 Mar 2010 | GBX | 57.5 | 57.5 | 57 | 57 | 57 | -2.875 (-4.80%) | 5,000 |
| 29 Mar 2010 | GBX | 58.5 | 59.88 | 58.5 | 59.875 | 59.875 | +0.875 (+1.48%) | 85 |
| 26 Mar 2010 | GBX | 59 | 59 | 59 | 59 | 59 | -0.883 (-1.47%) | 5,000 |
| 25 Mar 2010 | GBX | 59.5 | 59.883 | 59.5 | 59.883 | 59.883 | +0.883 (+1.50%) | 1,235 |
| 23 Mar 2010 | GBX | 60.5 | 61.65 | 59 | 59 | 59 | -3 (-4.84%) | 20,330 |
| 19 Mar 2010 | GBX | 63.5 | 63.5 | 62 | 62 | 62 | -2.9 (-4.47%) | 26,000 |
| 18 Mar 2010 | GBX | 63.5 | 64.9 | 63.5 | 64.9 | 64.9 | +2.3 (+3.67%) | 1,500 |
| 17 Mar 2010 | GBX | 63.5 | 63.5 | 62.6 | 62.6 | 62.6 | +3.6 (+6.10%) | 1,000 |
| 15 Mar 2010 | GBX | 61.75 | 63.45 | 59 | 59 | 59 | 0.0 (0.0%) | 200 |
| 12 Mar 2010 | GBX | 58 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 14,000 |
| 11 Mar 2010 | GBX | 57.5 | 59 | 57.5 | 59 | 59 | +4.5 (+8.26%) | 25,159 |
| 10 Mar 2010 | GBX | 54.5 | 56 | 54.5 | 54.5 | 54.5 | +1 (+1.87%) | 15,000 |
| 9 Mar 2010 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.2 (-2.19%) | 45,000 |
| 8 Mar 2010 | GBX | 53.5 | 54.7 | 53.5 | 54.7 | 54.7 | +2.1 (+3.99%) | 9,090 |
| 4 Mar 2010 | GBX | 53.5 | 53.5 | 52.6 | 52.6 | 52.6 | +0.1 (+0.19%) | 2,746 |
| 3 Mar 2010 | GBX | 53.5 | 53.5 | 52.5 | 52.5 | 52.5 | -1.333 (-2.48%) | 35,000 |
| 2 Mar 2010 | GBX | 50.5 | 53.833 | 50.5 | 53.833 | 53.833 | +4.166 (+8.39%) | 5,094 |
| 1 Mar 2010 | GBX | 50.5 | 50.5 | 49.667 | 49.667 | 49.667 | -0.333 (-0.67%) | 19,506 |
| 26 Feb 2010 | GBX | 52.5 | 52.5 | 50 | 50 | 50 | -1.667 (-3.23%) | 3,999 |
| 25 Feb 2010 | GBX | 52.5 | 52.5 | 51.667 | 51.667 | 51.667 | -0.333 (-0.64%) | 382 |
| 24 Feb 2010 | GBX | 52.5 | 52.5 | 52 | 52 | 52 | -1 (-1.89%) | 3,000 |
| 22 Feb 2010 | GBX | 53.5 | 53.5 | 53 | 53 | 53 | -0.4 (-0.75%) | 5,000 |
| 17 Feb 2010 | GBX | 54 | 54 | 53.4 | 53.4 | 53.4 | +0.4 (+0.75%) | 5,617 |
| 16 Feb 2010 | GBX | 54 | 54 | 53 | 53 | 53 | -1.9 (-3.46%) | 41,860 |
| 15 Feb 2010 | GBX | 56 | 56 | 53 | 54.9 | 54.9 | -1.1 (-1.96%) | 44,679 |
| 12 Feb 2010 | GBX | 58 | 58 | 56 | 56 | 56 | 0.0 (0.0%) | 1,972 |
| 11 Feb 2010 | GBX | 58 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 20,080 |
