Infrastructure India Plc Recent Share Price (LSE:IIP)

LSE:IIP - Infrastructure India PLC Infrastructure India Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2010	GBX	58.5	58.5	57	57	57	-0.6 (-1.04%)	4,255
8 Feb 2010	GBX	58.5	58.5	57.6	57.6	57.6	+0.6 (+1.05%)	127
5 Feb 2010	GBX	58.5	58.5	57	57	57	-0.6 (-1.04%)	14,115
2 Feb 2010	GBX	58.5	58.5	57.6	57.6	57.6	+0.6 (+1.05%)	1,718
1 Feb 2010	GBX	58.5	58.5	57	57	57	-1.5 (-2.56%)	10,000
29 Jan 2010	GBX	58.5	59.5	58.5	58.5	58.5	+1.5 (+2.63%)	671
27 Jan 2010	GBX	58.5	58.5	57	57	57	-1 (-1.72%)	8,000
26 Jan 2010	GBX	58.5	58.5	57	58	58	+0.25 (+0.43%)	15,000
22 Jan 2010	GBX	58.5	58.5	57.75	57.75	57.75	+0.75 (+1.32%)	1,200
21 Jan 2010	GBX	59	59	57	57	57	-1 (-1.72%)	8,500
20 Jan 2010	GBX	59	59	58	58	58	0.0 (0.0%)	5,881
19 Jan 2010	GBX	59	59	58	58	58	0.0 (0.0%)	14,834
18 Jan 2010	GBX	59	59	58	58	58	-1 (-1.69%)	90,000
15 Jan 2010	GBX	59	59	59	59	59	0.0 (0.0%)	10,000
14 Jan 2010	GBX	59	59	58.9	59	59	+2 (+3.51%)	16,600
12 Jan 2010	GBX	58.5	59	57	57	57	0.0 (0.0%)	7,500
11 Jan 2010	GBX	58.5	59.16	57	57	57	0.0 (0.0%)	2,822
8 Jan 2010	GBX	58.5	58.5	57	57	57	-0.5 (-0.87%)	10,000
7 Jan 2010	GBX	58.5	59.37	57.5	57.5	57.5	+0.6 (+1.05%)	5,773
6 Jan 2010	GBX	57	57.5	56.9	56.9	56.9	+0.9 (+1.61%)	4,300
5 Jan 2010	GBX	57	57	56	56	56	-0.933 (-1.64%)	1,000
4 Jan 2010	GBX	56.5	57	56.4	56.933	56.933	+0.213 (+0.38%)	20,339
31 Dec 2009	GBX	55.5	56.72	53.38	56.72	56.72	+1.72 (+3.13%)	17,375
30 Dec 2009	GBX	57.38	57.38	55	55	55	-2.1 (-3.68%)	11,934
23 Dec 2009	GBX	57.5	57.5	57.1	57.1	57.1	+0.1 (+0.18%)	97
22 Dec 2009	GBX	58.5	58.5	57	57	57	-3.5 (-5.79%)	5,000
21 Dec 2009	GBX	60.5	60.5	60.5	60.5	60.5	+0.5 (+0.83%)	8,700
17 Dec 2009	GBX	60	60	60	60	60	-1 (-1.64%)	19,782
16 Dec 2009	GBX	61.5	61.5	61	61	61	-2.5 (-3.94%)	5,000
9 Dec 2009	GBX	65	65	63.4	63.5	63.5	-1.3 (-2.01%)	3,127