| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | GBX | 26 | 27 | 26 | 27 | 27 | +2 (+8%) | 2,155 |
| 30 Mar 2009 | GBX | 26 | 27 | 25 | 25 | 25 | 0.0 (0.0%) | 16,500 |
| 27 Mar 2009 | GBX | 26 | 26 | 25 | 25 | 25 | -2 (-7.41%) | 25,000 |
| 26 Mar 2009 | GBX | 26 | 27 | 26 | 27 | 27 | -1.5 (-5.26%) | 2,500 |
| 18 Mar 2009 | GBX | 26 | 28.5 | 26 | 28.5 | 28.5 | +2.5 (+9.62%) | 9,629 |
| 17 Mar 2009 | GBX | 23.9 | 26 | 23.9 | 26 | 26 | +2 (+8.33%) | 14,370 |
| 16 Mar 2009 | GBX | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 10,000 |
| 13 Mar 2009 | GBX | 22.5 | 23 | 22.5 | 23 | 23 | +1.5 (+6.98%) | 10,000 |
| 12 Mar 2009 | GBX | 21.5 | 22 | 21.5 | 21.5 | 21.5 | +3.5 (+19.44%) | 25,000 |
| 6 Mar 2009 | GBX | 20.5 | 20.5 | 18 | 18 | 18 | -5 (-21.74%) | 15,000 |
| 5 Mar 2009 | GBX | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 12,989 |
| 17 Feb 2009 | GBX | 23.5 | 23.5 | 22 | 22 | 22 | -3 (-12%) | 10,000 |
| 5 Feb 2009 | GBX | 25 | 25 | 25 | 25 | 25 | +0.075 (+0.30%) | 170,000 |
| 4 Feb 2009 | GBX | 23.5 | 25 | 23.5 | 24.925 | 24.925 | -5.075 (-16.92%) | 300,000 |
| 21 Jan 2009 | GBX | 30 | 30 | 28.5 | 30 | 30 | -9 (-23.08%) | 8,000 |
| 6 Jan 2009 | GBX | 39 | 39 | 39 | 39 | 39 | -13 (-25%) | 15,315 |
| 24 Dec 2008 | GBX | 48.5 | 52 | 44.4 | 52 | 52 | 0.0 (0.0%) | 15,315 |
| 23 Dec 2008 | GBX | 55 | 55 | 51.5 | 52 | 52 | -8 (-13.33%) | 7,815 |
| 22 Dec 2008 | GBX | 60 | 60 | 58.5 | 60 | 60 | -5 (-7.69%) | 6,500 |
| 19 Dec 2008 | GBX | 70 | 70 | 65 | 65 | 65 | -9 (-12.16%) | 13,000 |
| 10 Nov 2008 | GBX | 72.5 | 74 | 72.5 | 74 | 74 | -10 (-11.90%) | 5,000 |
| 15 Oct 2008 | GBX | 84 | 84 | 83 | 84 | 84 | -1 (-1.18%) | 1,470 |
| 14 Oct 2008 | GBX | 86 | 86 | 85 | 85 | 85 | -8 (-8.60%) | 3,000 |
| 30 Sep 2008 | GBX | 93.5 | 94.5 | 93 | 93 | 93 | -0.8 (-0.85%) | 308 |
| 22 Sep 2008 | GBX | 95 | 95 | 93.8 | 93.8 | 93.8 | +0.8 (+0.86%) | 1,053 |
| 2 Sep 2008 | GBX | 93.5 | 94.5 | 93 | 93 | 93 | -1.25 (-1.33%) | 1,075 |
| 29 Aug 2008 | GBX | 93.5 | 94.25 | 93.5 | 94.25 | 94.25 | +1.95 (+2.11%) | 1,840 |
| 26 Aug 2008 | GBX | 93.5 | 93.5 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 10,000 |
| 22 Aug 2008 | GBX | 93.5 | 94.5 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 250 |
| 21 Aug 2008 | GBX | 93.5 | 93.5 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 418 |
