Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | GBX | 93.5 | 94.5 | 93 | 93 | 93 | -1.25 (-1.33%) | 1,075 |
29 Aug 2008 | GBX | 93.5 | 94.25 | 93.5 | 94.25 | 94.25 | +1.95 (+2.11%) | 1,840 |
26 Aug 2008 | GBX | 93.5 | 93.5 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 10,000 |
22 Aug 2008 | GBX | 93.5 | 94.5 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 250 |
21 Aug 2008 | GBX | 93.5 | 93.5 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 418 |
20 Aug 2008 | GBX | 93.5 | 93.5 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 3,770 |
19 Aug 2008 | GBX | 93.5 | 93.5 | 92.3 | 92.3 | 92.3 | -2.7 (-2.84%) | 1,207 |
31 Jul 2008 | GBX | 93.5 | 95 | 93.5 | 95 | 95 | -5.75 (-5.71%) | 3,000 |
18 Jul 2008 | GBX | 99.5 | 100.75 | 99.5 | 100.75 | 100.75 | 0.0 (0.0%) | 496 |
7 Jul 2008 | GBX | 99.5 | 101.5 | 99.5 | 100.75 | 100.75 | -1 (-0.98%) | 2,767 |
30 Jun 2008 | GBX | 100.5 | 102 | 100.5 | 101.75 | 101.75 | 0.0 (0.0%) | 15,100 |