Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 0.0497 | 0.0497 | 0.0203 | 0.035 | 0.035 | -0.025 (-41.47%) | 8,608 |
22 Apr 2024 | GBX | 0.0598 | 0.0598 | 0.02 | 0.0598 | 0.0598 | 0.0 (0.0%) | 47 |
19 Apr 2024 | GBX | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0 (-0.33%) | 0 |
18 Apr 2024 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.33%) | 0 |
17 Apr 2024 | GBX | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 0.0598 | 0.0987 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 202 |
12 Apr 2024 | GBX | 0.0598 | 0.0598 | 0.031 | 0.0598 | 0.0598 | -0.015 (-20.27%) | 200,000 |
11 Apr 2024 | GBX | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200 |
10 Apr 2024 | GBX | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100 |
9 Apr 2024 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 25,100 |
5 Apr 2024 | GBX | 0.075 | 0.1 | 0.051 | 0.075 | 0.075 | 0.0 (0.0%) | 2,183 |
4 Apr 2024 | GBX | 0.075 | 0.1 | 0.063 | 0.075 | 0.075 | 0.0 (0.0%) | 94,050 |
3 Apr 2024 | GBX | 0.075 | 0.1 | 0.063 | 0.075 | 0.075 | 0.0 (0.0%) | 300 |
2 Apr 2024 | GBX | 0.1 | 0.1 | 0.061 | 0.075 | 0.075 | 0.0 (0.0%) | 197,120 |
28 Mar 2024 | GBX | 0.075 | 0.075 | 0.0506 | 0.075 | 0.075 | -0.025 (-25%) | 54,787 |
27 Mar 2024 | GBX | 0.1 | 0.1 | 0.0511 | 0.1 | 0.1 | -0.4 (-80%) | 774,605 |
26 Mar 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |