| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 102.74 | 108.11 | 102.2543 | 105.53 | 105.53 | +2.13 (+2.06%) | 631,020 |
| 30 Apr 2024 | USD | 97.98 | 103.79 | 97.5 | 103.4 | 103.4 | +4.69 (+4.75%) | 631,181 |
| 29 Apr 2024 | USD | 98.65 | 99.265 | 98.135 | 98.71 | 98.71 | +1 (+1.02%) | 115,664 |
| 26 Apr 2024 | USD | 98.05 | 99.23 | 97.7 | 97.71 | 97.71 | -0.17 (-0.17%) | 101,460 |
| 25 Apr 2024 | USD | 97.62 | 98.19 | 96.75 | 97.88 | 97.88 | -0.81 (-0.82%) | 91,143 |
| 24 Apr 2024 | USD | 98.5 | 99 | 97.83 | 98.69 | 98.69 | +0.06 (+0.06%) | 118,251 |
| 23 Apr 2024 | USD | 96.98 | 98.9 | 96.75 | 98.63 | 98.63 | +2.13 (+2.21%) | 119,001 |
| 22 Apr 2024 | USD | 95 | 96.84 | 94.11 | 96.5 | 96.5 | +2.27 (+2.41%) | 138,490 |
| 19 Apr 2024 | USD | 93.65 | 95.1517 | 93.53 | 94.23 | 94.23 | +0.35 (+0.37%) | 161,207 |
| 18 Apr 2024 | USD | 93.95 | 94.99 | 93.52 | 93.88 | 93.88 | +0.26 (+0.28%) | 126,651 |
| 17 Apr 2024 | USD | 95 | 95.16 | 93.58 | 93.62 | 93.62 | -0.87 (-0.92%) | 117,482 |
| 16 Apr 2024 | USD | 96.01 | 96.37 | 93.8554 | 94.49 | 94.49 | -2.23 (-2.31%) | 186,777 |
| 15 Apr 2024 | USD | 98.63 | 99.17 | 95.58 | 96.72 | 96.72 | -1.58 (-1.61%) | 279,887 |
| 12 Apr 2024 | USD | 98.57 | 99.35 | 97.3965 | 98.3 | 98.3 | -0.68 (-0.69%) | 137,584 |
| 11 Apr 2024 | USD | 98.72 | 99.46 | 97.24 | 98.98 | 98.98 | +1.19 (+1.22%) | 162,103 |
| 10 Apr 2024 | USD | 100.17 | 100.31 | 96.835 | 97.79 | 97.79 | -5.09 (-4.95%) | 409,781 |
| 9 Apr 2024 | USD | 103 | 103.38 | 101.83 | 102.88 | 102.88 | +0.02 (+0.02%) | 140,891 |
| 8 Apr 2024 | USD | 101.5 | 102.96 | 101.4273 | 102.86 | 102.86 | +1.9 (+1.88%) | 112,553 |
| 5 Apr 2024 | USD | 100 | 101.5634 | 100 | 100.96 | 100.96 | +0.47 (+0.47%) | 120,220 |
| 4 Apr 2024 | USD | 101.04 | 102.54 | 100.2029 | 100.49 | 100.49 | +0.64 (+0.64%) | 157,071 |
| 3 Apr 2024 | USD | 98.76 | 99.9 | 98.24 | 99.85 | 99.85 | +0.52 (+0.52%) | 146,388 |
| 2 Apr 2024 | USD | 100 | 100 | 98.2217 | 99.33 | 99.33 | -1.55 (-1.54%) | 209,983 |
| 1 Apr 2024 | USD | 104 | 104 | 100.63 | 100.88 | 100.88 | -2.66 (-2.57%) | 210,787 |
| 28 Mar 2024 | USD | 104.96 | 105.01 | 103.01 | 103.54 | 103.54 | -0.81 (-0.78%) | 255,039 |
| 27 Mar 2024 | USD | 103.05 | 104.35 | 102.2 | 104.35 | 104.35 | +0.77 (+0.74%) | 226,866 |
| 26 Mar 2024 | USD | 104 | 105.22 | 103.21 | 103.58 | 103.58 | +0.02 (+0.02%) | 296,495 |
| 25 Mar 2024 | USD | 102.83 | 105.81 | 102.51 | 103.56 | 103.56 | +1.04 (+1.01%) | 429,581 |
| 22 Mar 2024 | USD | 102.94 | 103.54 | 101.6 | 102.52 | 102.52 | +0.22 (+0.22%) | 296,348 |
| 21 Mar 2024 | USD | 100 | 102.52 | 99.75 | 102.3 | 102.3 | +2.85 (+2.87%) | 340,271 |
| 20 Mar 2024 | USD | 97.38 | 99.52 | 96.78 | 99.45 | 99.45 | +1.85 (+1.90%) | 201,352 |
