| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 94.79 | 95 | 93.77 | 93.92 | 93.92 | -1.92 (-2.00%) | 135,500 |
| 8 Jan 2024 | USD | 94.14 | 96.62 | 93.695 | 95.84 | 95.84 | +1.04 (+1.10%) | 257,600 |
| 5 Jan 2024 | USD | 93.94 | 96.01 | 93.18 | 94.8 | 94.8 | -0.54 (-0.57%) | 185,300 |
| 4 Jan 2024 | USD | 96.64 | 97.76 | 94.6 | 95.34 | 95.34 | -1.63 (-1.68%) | 337,300 |
| 3 Jan 2024 | USD | 99.49 | 100 | 96.73 | 96.97 | 96.97 | -4.22 (-4.17%) | 333,300 |
| 2 Jan 2024 | USD | 99.98 | 101.65 | 98.86 | 101.19 | 101.19 | +0.37 (+0.37%) | 212,900 |
| 29 Dec 2023 | USD | 101.96 | 102.97 | 100.82 | 100.82 | 100.82 | -2.01 (-1.95%) | 207,000 |
| 28 Dec 2023 | USD | 101.49 | 103.17 | 101 | 102.83 | 102.83 | -0.9 (-0.87%) | 180,900 |
| 27 Dec 2023 | USD | 104.57 | 105.07 | 103.19 | 103.73 | 103.73 | -0.07 (-0.07%) | 270,000 |
| 26 Dec 2023 | USD | 101.38 | 103.85 | 100.5 | 103.8 | 103.8 | +3.06 (+3.04%) | 252,400 |
| 22 Dec 2023 | USD | 100.51 | 102.34 | 99.95 | 100.74 | 100.74 | +1.09 (+1.09%) | 192,600 |
| 21 Dec 2023 | USD | 99.95 | 100.22 | 98.5 | 99.65 | 99.65 | +1.39 (+1.41%) | 158,600 |
| 20 Dec 2023 | USD | 100 | 102.47 | 98.17 | 98.26 | 98.26 | -2 (-1.99%) | 303,600 |
| 19 Dec 2023 | USD | 99 | 101.12 | 98.89 | 100.26 | 100.26 | +1.76 (+1.79%) | 253,600 |
| 18 Dec 2023 | USD | 98.59 | 99.59 | 97.459 | 98.5 | 98.5 | +0.2 (+0.20%) | 298,600 |
| 15 Dec 2023 | USD | 98.4 | 99.38 | 97.27 | 98.3 | 98.3 | -0.5 (-0.51%) | 738,600 |
| 14 Dec 2023 | USD | 96 | 99.16 | 96 | 98.8 | 98.8 | +5.76 (+6.19%) | 403,700 |
| 13 Dec 2023 | USD | 88.26 | 93.64 | 88.06 | 93.04 | 93.04 | +5.1 (+5.80%) | 417,200 |
| 12 Dec 2023 | USD | 88.5 | 88.5 | 87.06 | 87.94 | 87.94 | -0.61 (-0.69%) | 268,200 |
| 11 Dec 2023 | USD | 87.5 | 88.78 | 87.08 | 88.55 | 88.55 | +0.67 (+0.76%) | 371,700 |
| 8 Dec 2023 | USD | 85.59 | 88.65 | 85.59 | 87.88 | 87.88 | +2 (+2.33%) | 390,900 |
| 7 Dec 2023 | USD | 85.16 | 86.43 | 84.61 | 85.88 | 85.88 | +0.7 (+0.82%) | 281,600 |
| 6 Dec 2023 | USD | 85.63 | 86.905 | 84.85 | 85.18 | 85.18 | +0.46 (+0.54%) | 270,600 |
| 5 Dec 2023 | USD | 86.58 | 87.24 | 83.86 | 84.72 | 84.72 | -2.55 (-2.92%) | 273,300 |
| 4 Dec 2023 | USD | 83.5 | 87.32 | 83.419 | 87.27 | 87.27 | +3.34 (+3.98%) | 348,900 |
| 1 Dec 2023 | USD | 81.25 | 84.25 | 80.83 | 83.93 | 83.93 | +2.27 (+2.78%) | 237,500 |
| 30 Nov 2023 | USD | 81.44 | 81.74 | 80.24 | 81.66 | 81.66 | +1.05 (+1.30%) | 212,500 |
| 29 Nov 2023 | USD | 81 | 82.48 | 80.46 | 80.61 | 80.61 | +0.64 (+0.80%) | 150,700 |
| 28 Nov 2023 | USD | 79.27 | 80.073 | 78.1 | 79.97 | 79.97 | +0.04 (+0.05%) | 145,600 |
| 27 Nov 2023 | USD | 79.95 | 81.015 | 79.75 | 79.93 | 79.93 | -0.46 (-0.57%) | 140,200 |
