| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 71.97 | 72.279 | 70.29 | 71.03 | 71.03 | -1.97 (-2.70%) | 367,800 |
| 24 Oct 2023 | USD | 71.93 | 73.229 | 71.75 | 73 | 73 | +1.85 (+2.60%) | 546,500 |
| 23 Oct 2023 | USD | 73.37 | 74.22 | 71.05 | 71.15 | 71.15 | -2.65 (-3.59%) | 445,400 |
| 20 Oct 2023 | USD | 75.68 | 75.68 | 73.76 | 73.8 | 73.8 | -1.37 (-1.82%) | 193,900 |
| 19 Oct 2023 | USD | 76.59 | 76.985 | 75.04 | 75.17 | 75.17 | -1.69 (-2.20%) | 147,800 |
| 18 Oct 2023 | USD | 77.97 | 78.004 | 76.6206 | 76.86 | 76.86 | -1.79 (-2.28%) | 130,471 |
| 17 Oct 2023 | USD | 76.99 | 79.3043 | 76.99 | 78.65 | 78.65 | +1.01 (+1.30%) | 204,805 |
| 16 Oct 2023 | USD | 76.39 | 78.5 | 75.1251 | 77.64 | 77.64 | +2.16 (+2.86%) | 207,447 |
| 13 Oct 2023 | USD | 75.67 | 76.21 | 75 | 75.48 | 75.48 | +0.45 (+0.60%) | 127,000 |
| 12 Oct 2023 | USD | 75.8 | 75.8 | 74.08 | 75.03 | 75.03 | -0.98 (-1.29%) | 150,200 |
| 11 Oct 2023 | USD | 77.19 | 78.2 | 75.99 | 76.01 | 76.01 | -0.19 (-0.25%) | 274,600 |
| 10 Oct 2023 | USD | 75.12 | 76.9 | 75.12 | 76.2 | 76.2 | +1.26 (+1.68%) | 180,600 |
| 9 Oct 2023 | USD | 72.9 | 75.47 | 72.671 | 74.94 | 74.94 | +1.49 (+2.03%) | 190,400 |
| 6 Oct 2023 | USD | 71.8 | 74 | 71.205 | 73.45 | 73.45 | +1.3 (+1.80%) | 209,200 |
| 5 Oct 2023 | USD | 72.54 | 72.85 | 71.36 | 72.15 | 72.15 | -0.6 (-0.82%) | 153,000 |
| 4 Oct 2023 | USD | 72.79 | 73.27 | 71.1 | 72.75 | 72.75 | +0.14 (+0.19%) | 261,900 |
| 3 Oct 2023 | USD | 73.61 | 74.08 | 72 | 72.61 | 72.61 | -1.67 (-2.25%) | 195,500 |
| 2 Oct 2023 | USD | 75.25 | 76.27 | 73.46 | 74.28 | 74.28 | -1.38 (-1.82%) | 231,700 |
| 29 Sep 2023 | USD | 74.58 | 76.4 | 74.28 | 75.66 | 75.66 | +2.36 (+3.22%) | 268,700 |
| 28 Sep 2023 | USD | 75.9 | 76.602 | 72.72 | 73.3 | 73.3 | -4.22 (-5.44%) | 595,700 |
| 27 Sep 2023 | USD | 80.26 | 80.99 | 75.9 | 77.52 | 77.52 | -1.91 (-2.40%) | 492,100 |
| 26 Sep 2023 | USD | 80.8 | 81.763 | 79.333 | 79.43 | 79.43 | -2.07 (-2.54%) | 247,500 |
| 25 Sep 2023 | USD | 81.16 | 83.11 | 80.3 | 81.5 | 81.5 | -0.01 (-0.01%) | 206,100 |
| 22 Sep 2023 | USD | 81.8 | 82.42 | 81.005 | 81.51 | 81.51 | +0.01 (+0.01%) | 167,000 |
| 21 Sep 2023 | USD | 84.05 | 84.05 | 81.379 | 81.5 | 81.5 | -3.26 (-3.85%) | 217,000 |
| 20 Sep 2023 | USD | 85.81 | 86.32 | 84.69 | 84.76 | 84.76 | -0.01 (-0.01%) | 138,200 |
| 19 Sep 2023 | USD | 85.8 | 86.702 | 84.45 | 84.77 | 84.77 | -0.96 (-1.12%) | 175,800 |
| 18 Sep 2023 | USD | 87.22 | 87.28 | 85.67 | 85.73 | 85.73 | -1.38 (-1.58%) | 155,700 |
| 15 Sep 2023 | USD | 86.3 | 87.85 | 86.133 | 87.11 | 87.11 | +0.58 (+0.67%) | 514,000 |
| 14 Sep 2023 | USD | 86.42 | 87.3 | 85.355 | 86.53 | 86.53 | +0.76 (+0.89%) | 205,100 |
