| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 16.65 | 16.8999 | 16.5001 | 16.73 | 16.73 | +0.26 (+1.58%) | 110,475 |
| 16 Dec 2016 | USD | 16.9 | 17.0505 | 16.2 | 16.47 | 16.47 | -0.4 (-2.37%) | 129,340 |
| 15 Dec 2016 | USD | 16.27 | 17 | 16.0301 | 16.87 | 16.87 | +0.47 (+2.87%) | 126,896 |
| 14 Dec 2016 | USD | 17 | 17 | 16.34 | 16.4 | 16.4 | -0.35 (-2.09%) | 77,901 |
| 13 Dec 2016 | USD | 17 | 17 | 16.7063 | 16.75 | 16.75 | -0.07 (-0.42%) | 37,768 |
| 12 Dec 2016 | USD | 17.2 | 17.3142 | 16.75 | 16.82 | 16.82 | -0.13 (-0.77%) | 71,040 |
| 9 Dec 2016 | USD | 17.5 | 17.5 | 16.8591 | 16.95 | 16.95 | -0.25 (-1.45%) | 72,734 |
| 8 Dec 2016 | USD | 16.89 | 17.2999 | 16.6827 | 17.2 | 17.2 | +0.31 (+1.84%) | 109,659 |
| 7 Dec 2016 | USD | 17.61 | 17.61 | 16.65 | 16.89 | 16.89 | +0.24 (+1.44%) | 244,464 |
| 6 Dec 2016 | USD | 15.94 | 16.9537 | 15.45 | 16.65 | 16.65 | +1.25 (+8.12%) | 346,182 |
| 5 Dec 2016 | USD | 18.45 | 18.67 | 14.5 | 15.4 | 15.4 | -3.05 (-16.53%) | 916,976 |
| 2 Dec 2016 | USD | 19.19 | 19.5 | 18.28 | 18.45 | 18.45 | -0.7 (-3.66%) | 299,436 |
| 1 Dec 2016 | USD | 20.25 | 20.52 | 19 | 19.15 | 19.15 | 0.0 (0.0%) | 1,191,226 |
