Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 45.8129 | +0.32 (+0.70%) | 109 |
16 Jun 2023 | USD | 45.4928 | 45.4928 | 45.4928 | 45.4928 | 45.4928 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 45.4928 | 45.4928 | 45.4928 | 45.4928 | 45.4928 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 45.4928 | 45.4928 | 45.4928 | 45.4928 | 45.4928 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 45.4928 | 45.4928 | 45.4928 | 45.4928 | 45.4928 | +0.353 (+0.78%) | 3,400 |
12 Jun 2023 | USD | 45.1402 | 45.1402 | 45.1402 | 45.1402 | 45.1402 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 45.1402 | 45.1402 | 45.1402 | 45.1402 | 45.1402 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 45.1614 | 45.1614 | 45.1402 | 45.1402 | 45.1402 | +0.298 (+0.66%) | 836 |
7 Jun 2023 | USD | 44.8425 | 44.8425 | 44.8425 | 44.8425 | 44.8425 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 44.8425 | 44.8425 | 44.8425 | 44.8425 | 44.8425 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 44.8425 | 44.8425 | 44.8425 | 44.8425 | 44.8425 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 44.8425 | 44.8425 | 44.8425 | 44.8425 | 44.8425 | +0.642 (+1.45%) | 6,847 |
1 Jun 2023 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -1.339 (-2.94%) | 517 |
25 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 45.5388 | 45.5388 | 45.5388 | 45.5388 | 45.5388 | +0.789 (+1.76%) | 298 |
9 May 2023 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |