| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.05 (-0.11%) | 3,400 |
| 6 Jun 2024 | USD | 43.98 | 43.98 | 43.9 | 43.9 | 43.9 | -0.432 (-0.97%) | 2,878 |
| 5 Jun 2024 | USD | 44.3322 | 44.3322 | 44.3322 | 44.3322 | 44.3322 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 44.3322 | 44.3322 | 44.3322 | 44.3322 | 44.3322 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 44.3322 | 44.3322 | 44.3322 | 44.3322 | 44.3322 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 44.3322 | 44.3322 | 44.3322 | 44.3322 | 44.3322 | +1.451 (+3.38%) | 546 |
| 14 May 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 42.881 | 42.881 | 42.881 | 42.881 | 42.881 | -0.309 (-0.72%) | 212 |
| 29 Apr 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.058 (-0.13%) | 203 |
| 23 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | -0.602 (-1.37%) | 191 |
| 12 Apr 2024 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.778 (-1.74%) | 860 |
| 11 Apr 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
