iShares III Public Limited Com Recent Share Price (USX:IISHF)

USX:IISHF - Ishares III Plc iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2023	USD	42.983	42.983	42.983	42.983	42.983	0.0 (0.0%)	0
22 Mar 2023	USD	42.983	42.983	42.983	42.983	42.983	0.0 (0.0%)	0
21 Mar 2023	USD	42.983	42.983	42.983	42.983	42.983	0.0 (0.0%)	0
20 Mar 2023	USD	42.983	42.983	42.983	42.983	42.983	0.0 (0.0%)	0
17 Mar 2023	USD	42.983	42.983	42.983	42.983	42.983	0.0 (0.0%)	0
16 Mar 2023	USD	42.9029	42.983	42.9029	42.983	42.983	-0.667 (-1.53%)	776
15 Mar 2023	USD	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
14 Mar 2023	USD	43.65	43.65	43.65	43.65	43.65	+0.889 (+2.08%)	895
13 Mar 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
10 Mar 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
9 Mar 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
8 Mar 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
7 Mar 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
6 Mar 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
3 Mar 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
2 Mar 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
1 Mar 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
28 Feb 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
27 Feb 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
24 Feb 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
23 Feb 2023	USD	42.7614	42.7614	42.7614	42.7614	42.7614	0.0 (0.0%)	0
22 Feb 2023	USD	42.8885	42.8885	42.7614	42.7614	42.7614	-0.48 (-1.11%)	34,345
21 Feb 2023	USD	43.2417	43.2417	43.2417	43.2417	43.2417	0.0 (0.0%)	0
17 Feb 2023	USD	43.2417	43.2417	43.2417	43.2417	43.2417	0.0 (0.0%)	0
16 Feb 2023	USD	43.1816	43.2417	43.1816	43.2417	43.2417	-1.461 (-3.27%)	34,345
15 Feb 2023	USD	44.7024	44.7024	44.7024	44.7024	44.7024	0.0 (0.0%)	0
14 Feb 2023	USD	44.7024	44.7024	44.7024	44.7024	44.7024	0.0 (0.0%)	0
13 Feb 2023	USD	44.7024	44.7024	44.7024	44.7024	44.7024	0.0 (0.0%)	0
10 Feb 2023	USD	44.7024	44.7024	44.7024	44.7024	44.7024	0.0 (0.0%)	0
9 Feb 2023	USD	44.7024	44.7024	44.7024	44.7024	44.7024	0.0 (0.0%)	0

Unicorn Response |