| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 44.7024 | 44.7024 | 44.7024 | 44.7024 | 44.7024 | +0.16 (+0.36%) | 559 |
| 24 Jan 2023 | USD | 44.5428 | 44.5428 | 44.5428 | 44.5428 | 44.5428 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 44.5428 | 44.5428 | 44.5428 | 44.5428 | 44.5428 | +0.327 (+0.74%) | 566 |
| 20 Jan 2023 | USD | 44.2157 | 44.2157 | 44.2157 | 44.2157 | 44.2157 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 44.2157 | 44.2157 | 44.2157 | 44.2157 | 44.2157 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 44.2157 | 44.2157 | 44.2157 | 44.2157 | 44.2157 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 44.2157 | 44.2157 | 44.2157 | 44.2157 | 44.2157 | -0.601 (-1.34%) | 187 |
| 13 Jan 2023 | USD | 44.8171 | 44.8171 | 44.8171 | 44.8171 | 44.8171 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 44.8171 | 44.8171 | 44.8171 | 44.8171 | 44.8171 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 44.8171 | 44.8171 | 44.8171 | 44.8171 | 44.8171 | +0.117 (+0.26%) | 160 |
| 10 Jan 2023 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +1.068 (+2.45%) | 880 |
| 6 Jan 2023 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
